• OPEN AN ACCOUNT
Indian Indices
Sensex
84,829.93 -233.41
( -0.27%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.379978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
86.71
75.56
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jan 07, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 20.56 23.00 19.62 20.81 12056 73 258161.00 85063.34
05-01-26 19.47 21.00 18.52 20.56 9786 87 195441.00 85439.62
02-01-26 20.62 20.97 17.00 19.53 16009 119 304244.00 85762.01
01-01-26 21.99 21.99 20.60 20.69 2450 32 52036.00 85188.60
31-12-25 20.50 21.48 20.50 21.45 2151 14 45215.00 85220.60
30-12-25 20.70 20.75 20.70 20.75 1046 9 21702.00 84675.08
29-12-25 20.52 21.41 20.00 20.59 4060 63 83386.00 84695.54
26-12-25 20.75 21.14 20.50 20.63 3278 43 67797.00 85041.45
24-12-25 21.68 21.68 21.00 21.17 2493 15 52801.00 85408.70
23-12-25 22.10 22.10 21.03 21.79 3411 40 72985.00 85524.84
<< < 1 2 3  ... > >>