• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Chowgule Steamships Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501833
INE490A01015
12.2193611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOWGULSTM
0
81.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 22.74 22.74 22.30 22.30 320 8 7153.00 77654.60
28-07-26 22.10 22.85 22.10 22.31 2173 28 48958.00 76765.92
27-07-26 22.05 22.99 22.05 22.89 3293 42 75256.00 76835.78
24-07-26 22.98 23.00 22.00 22.05 673 13 14965.00 76059.77
23-07-26 22.84 23.80 22.55 23.21 4948 46 113015.00 76391.39
22-07-26 22.90 22.95 22.60 22.62 1149 14 25975.00 76755.05
21-07-26 22.58 24.00 22.52 22.95 4381 31 101799.00 77470.11
20-07-26 23.00 23.00 22.31 22.57 956 20 21528.00 77708.52
17-07-26 22.60 23.00 22.30 22.93 2775 38 62850.00 78151.45
16-07-26 22.83 23.50 22.55 22.87 5614 31 128234.00 77186.87
<< < 1 2 3  ... > >>