• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
757.6747204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
32.81
167844.87
EPS(TTM)
Face Value()
Div & Yield %
172.53
1
1.15
 

As on: Feb 11, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 5625.90 5679.00 5588.80 5661.00 4786 1044 27052189.00 84273.92
09-02-26 5533.50 5663.95 5533.45 5625.75 3391 913 19001708.00 84065.75
06-02-26 5645.00 5645.00 5500.00 5556.50 14569 3096 80845854.00 83580.40
05-02-26 5706.40 5742.90 5619.00 5685.10 11280 1715 64172257.00 83313.93
04-02-26 5811.00 5811.00 5542.75 5706.40 16262 4360 91862149.00 83817.69
03-02-26 6199.00 6279.10 6015.00 6039.15 5646 1618 34678428.00 83739.13
02-02-26 6060.05 6060.05 5929.50 5991.95 17584 2806 105179551.00 81666.46
01-02-26 5951.25 6163.50 5911.00 6043.15 6873 1039 41600998.00 80722.94
30-01-26 5989.65 5989.65 5892.00 5969.85 2171 586 12893745.00 82269.78
29-01-26 5991.10 6013.50 5900.80 5991.65 2974 957 17703862.00 82566.37
<< < 1 2 3  ... > >>