• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

HDFC Nifty 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539516
INF179KC1965
76.13
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCNIFTY
0
4321.44
EPS(TTM)
Face Value()
Div & Yield %
0
76.13
0
 

As on: Aug 15, 2025 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 273.89 275.79 273.89 274.36 2866 66 789529.00 80597.66
13-08-25 271.07 275.49 271.07 275.15 5170 83 1420148.00 80539.91
12-08-25 274.00 275.80 273.00 273.79 4301 101 1180802.00 80235.59
11-08-25 272.17 274.61 270.43 274.24 12392 170 3370144.00 80604.08
08-08-25 274.47 274.47 271.90 272.07 6954 203 1895265.00 79857.79
07-08-25 276.00 276.00 272.00 274.75 3152 85 859750.00 80623.26
06-08-25 273.73 277.40 273.00 274.11 2596 66 712688.00 80543.99
05-08-25 275.13 276.50 274.01 274.91 6489 148 1784503.00 80710.25
04-08-25 277.05 277.91 273.00 276.26 6135 137 1690383.00 81018.72
01-08-25 276.20 276.70 274.31 274.54 1960 78 539742.00 80599.91
<< < 1 2 3  ... > >>