• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
162.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 26, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 75.45 75.45 73.80 75.22 1156 16 86558.00 85041.45
24-12-25 75.99 75.99 67.11 72.00 687 33 49630.00 85408.70
23-12-25 79.99 79.99 74.00 74.00 32 10 2452.00 85524.84
22-12-25 74.85 82.00 71.15 73.62 1446 60 108486.00 85567.48
19-12-25 77.97 77.97 72.35 76.33 300 16 22821.00 84929.36
18-12-25 82.46 82.46 74.06 76.40 772 62 59184.00 84481.81
17-12-25 82.99 82.99 75.96 78.50 2670 109 210892.00 84559.65
16-12-25 85.00 89.98 67.00 78.19 24790 499 2012966.00 84679.86
15-12-25 66.65 77.67 62.51 77.12 7894 421 576794.00 85213.36
12-12-25 59.98 65.44 51.21 64.73 7430 85 455645.00 85267.66
<< < 1 2 3  ... > >>