• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Alembic Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506235
INE426A01027
31.99044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALEMBICLTD
17.88
2227.07
EPS(TTM)
Face Value()
Div & Yield %
4.85
2
2.77
 

As on: Jun 11, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 86.58 88.24 85.98 86.24 7248 294 631381.00 73983.18
09-06-26 86.20 87.70 85.75 86.73 12504 250 1082640.00 73918.76
08-06-26 86.01 87.44 85.50 85.91 4984 154 429600.00 73524.26
05-06-26 87.38 88.33 86.24 87.17 19923 573 1741515.00 74243.34
04-06-26 86.00 86.80 85.07 85.98 14151 714 1212931.00 74360.01
03-06-26 87.52 87.52 84.60 86.02 16886 294 1448579.00 74346.17
02-06-26 86.00 88.03 85.86 87.52 5184 223 450094.00 74649.84
01-06-26 89.45 89.45 85.64 86.67 14780 317 1276940.00 74267.34
29-05-26 86.60 89.03 86.60 87.87 30687 667 2702752.00 74775.74
27-05-26 87.66 88.17 86.83 87.17 21462 301 1872177.00 75867.80
<< < 1 2 3  ... > >>