• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sacheta Metals Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
531869
INE433G01020
4.2496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.06
48.13
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
1.3
 

As on: Jul 21, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 3.87 3.87 3.77 3.82 39537 72 150970.00 77470.11
20-07-26 3.65 3.85 3.51 3.85 39895 82 152916.00 77708.52
17-07-26 3.81 3.86 3.80 3.85 41043 74 157366.00 78151.45
16-07-26 3.82 3.86 3.80 3.84 56848 84 217720.00 77186.87
15-07-26 3.84 3.86 3.80 3.85 24038 70 92101.00 77185.43
14-07-26 3.84 3.84 3.80 3.83 45746 88 174599.00 77054.94
13-07-26 3.85 3.89 3.83 3.84 54563 98 210385.00 77616.40
10-07-26 3.83 3.93 3.83 3.84 33731 92 129679.00 77569.39
09-07-26 3.85 3.94 3.84 3.86 50836 77 196017.00 76741.82
08-07-26 3.98 3.98 3.84 3.87 57591 104 223430.00 76503.60
<< < 1 2 3  ... > >>