• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.12
104267.14
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.48
 

As on: Jul 17, 2025 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 114.65 117.35 114.65 117.00 4870901 37348 565312540.00 82634.48
15-07-25 113.70 115.80 113.65 114.95 1879801 11428 216204784.00 82570.91
14-07-25 111.90 115.30 111.90 113.70 1401216 4268 159378019.00 82253.46
11-07-25 112.50 113.45 111.10 111.85 1121574 2954 125173527.00 82500.47
10-07-25 114.10 114.45 111.75 112.35 320634 2512 36171013.00 83190.28
09-07-25 113.40 114.45 113.40 113.90 1989941 7605 226460768.00 83536.08
08-07-25 114.15 114.50 112.90 113.75 687832 4678 78211390.00 83712.51
07-07-25 114.35 115.80 114.15 114.35 491351 2707 56380025.00 83442.50
04-07-25 113.75 115.15 113.60 114.30 389865 2153 44608642.00 83432.89
03-07-25 115.00 115.00 113.70 114.15 548581 2255 62616117.00 83239.47
<< < 1 2 3  ... > >>