• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
42.0045558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
123.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 285.00 285.00 282.00 282.00 844 13 240210.00 82055.11
23-06-25 293.95 294.00 273.00 283.80 1003 32 291219.00 81896.79
20-06-25 276.00 283.50 276.00 280.00 206 19 57994.00 82408.17
19-06-25 273.00 284.80 273.00 278.55 604 39 167008.00 81361.87
18-06-25 260.05 273.05 260.05 273.00 88 17 23925.00 81444.66
17-06-25 282.40 282.45 260.05 260.05 826 29 226990.00 81583.30
16-06-25 273.40 273.40 260.40 269.00 1155 21 310293.00 81796.15
13-06-25 261.00 268.00 255.00 268.00 69 7 18068.00 81118.60
12-06-25 260.50 274.50 256.00 261.00 696 16 181666.00 81691.98
11-06-25 276.00 276.30 254.00 262.80 325 27 84789.00 82515.14
<< < 1 2 3  ... > >>