• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,196.95 -303.87
( -0.37%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
96.4514263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
32.66
76611.95
EPS(TTM)
Face Value()
Div & Yield %
8.98
10
0
 

As on: Oct 13, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 297.95 299.00 292.55 293.25 155065 3357 45740526.00 82500.82
09-10-25 298.30 299.00 294.90 298.05 101960 1654 30297852.00 82172.10
08-10-25 300.15 302.65 294.20 295.00 229203 5221 68131336.00 81773.66
07-10-25 304.25 307.70 302.00 303.65 284374 4938 86693374.00 81926.75
06-10-25 304.55 304.95 297.75 304.20 237142 4922 71514628.00 81790.12
03-10-25 299.85 304.90 297.70 304.00 397569 8606 120029417.00 81207.17
01-10-25 294.50 301.45 286.65 299.85 172288 3371 50816512.00 80983.31
30-09-25 294.05 294.70 288.05 292.30 69611 1427 20285366.00 80267.62
29-09-25 279.05 290.80 279.05 289.70 220481 4354 62957141.00 80364.94
26-09-25 285.05 287.50 278.10 278.90 127330 2381 35975592.00 80426.46
<< < 1 2 3  ... > >>