• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
168.1885009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
299.32
71217.63
EPS(TTM)
Face Value()
Div & Yield %
1.46
5
0.11
 

As on: Jul 18, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 444.95 444.95 432.80 437.00 160961 3308 70248378.00 78151.45
16-07-26 439.80 447.00 434.00 440.70 449260 7634 198139423.00 77186.87
15-07-26 437.95 441.05 431.00 434.65 345973 5127 150655762.00 77185.43
14-07-26 425.00 444.50 422.50 437.30 48029042 147646 19285437731.00 77054.94
13-07-26 415.25 415.40 403.00 410.55 505041 2248 206789426.00 77616.40
10-07-26 405.80 419.55 404.00 418.45 169336 3930 70104888.00 77569.39
09-07-26 399.20 409.45 395.20 403.65 198775 4688 79917534.00 76741.82
08-07-26 404.60 411.00 395.05 396.90 116095 3421 46789720.00 76503.60
07-07-26 425.00 426.00 405.10 406.90 89613 3124 37246697.00 78180.72
06-07-26 431.80 431.80 419.70 424.65 101460 2619 43049531.00 78285.07
<< < 1 2 3  ... > >>