• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
227.813152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
16.55
2404.29
EPS(TTM)
Face Value()
Div & Yield %
9.36
10
2.64
 

As on: Apr 21, 2026 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 155.55 159.30 151.85 154.95 58879 869 9241243.00 78520.30
17-04-26 157.00 158.80 153.50 154.90 26141 476 4077866.00 78493.54
16-04-26 149.00 155.90 148.95 154.20 103047 1236 15820966.00 77988.68
15-04-26 145.05 148.25 144.95 146.95 10994 250 1612402.00 78111.24
13-04-26 139.95 144.10 135.50 143.85 21348 382 3031368.00 76847.57
10-04-26 137.95 139.50 137.20 138.15 17588 246 2428080.00 77550.25
09-04-26 136.60 138.80 135.00 136.00 5532 127 755723.00 76631.65
08-04-26 135.00 137.50 134.15 136.75 19236 465 2623589.00 77562.90
07-04-26 133.60 134.35 131.15 132.80 13279 281 1767113.00 74616.58
06-04-26 132.30 132.95 129.65 132.15 8952 232 1179582.00 74106.85
<< < 1 2 3  ... > >>