• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
18.23
2463.41
EPS(TTM)
Face Value()
Div & Yield %
77.57
2
1.52
 

As on: Jun 13, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1423.45 1432.30 1409.20 1413.80 917 77 1302441.00 75527.95
11-06-26 1419.65 1430.70 1400.00 1403.65 1439 257 2028302.00 73832.55
10-06-26 1463.00 1463.00 1425.05 1426.00 886 101 1285240.00 73983.18
09-06-26 1445.05 1457.00 1442.00 1454.00 497 195 719898.00 73918.76
08-06-26 1460.00 1492.70 1429.55 1445.25 1557 187 2272300.00 73524.26
05-06-26 1489.50 1515.00 1467.50 1475.00 1802 374 2675469.00 74243.34
04-06-26 1413.40 1467.65 1413.40 1456.55 433 97 627547.00 74360.01
03-06-26 1419.80 1420.00 1400.10 1412.65 346 80 488100.00 74346.17
02-06-26 1412.60 1424.95 1404.85 1422.15 424 103 600428.00 74649.84
01-06-26 1439.25 1452.70 1427.90 1435.45 403 94 580161.00 74267.34
<< < 1 2 3  ... > >>