• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0898848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
109.4
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 15, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 2.90 2.90 2.64 2.66 841636 371 2339562.00 74003.82
11-09-26 2.77 2.77 2.77 2.77 133291 128 369216.00 74781.76
10-09-26 2.72 2.72 2.72 2.72 118857 57 323291.00 74902.59
09-09-26 2.62 2.67 2.62 2.67 774097 76 2031760.00 74764.23
08-09-26 2.62 2.62 2.52 2.62 460764 149 1203637.00 75577.58
07-09-26 2.57 2.57 2.57 2.57 42663 44 109643.00 76132.81
04-09-26 2.52 2.52 2.52 2.52 38281 38 96468.00 76515.43
03-09-26 2.48 2.48 2.48 2.48 73930 31 183346.00 76152.86
02-09-26 2.41 2.44 2.41 2.44 463508 71 1130653.00 76570.35
01-09-26 2.36 2.40 2.36 2.40 159383 97 379119.00 76944.28
<< < 1 2 3  ... > >>