• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sai Swami Metals and Alloys Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
544170
INE0QXT01018
51.3902899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.45
45.11
EPS(TTM)
Face Value()
Div & Yield %
1.76
10
0
 

As on: Sep 15, 2025 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 35.17 35.99 35.17 35.99 4000 2 142320.00 81904.70
11-09-25 35.99 35.99 35.99 35.99 4000 2 143960.00 81548.73
08-09-25 33.09 36.00 33.09 36.00 4000 2 138180.00 80787.30
04-09-25 36.00 36.00 36.00 36.00 2000 1 72000.00 80718.01
03-09-25 36.85 37.00 35.51 36.74 32000 16 1171120.00 80567.71
29-08-25 34.89 34.89 34.89 34.89 2000 1 69780.00 79809.65
28-08-25 35.00 35.00 35.00 35.00 2000 1 70000.00 80080.57
26-08-25 32.65 34.40 32.61 33.07 8000 3 264540.00 80786.54
22-08-25 33.51 34.88 33.51 34.61 10000 5 340420.00 81306.85
21-08-25 35.00 35.00 35.00 35.00 2000 1 70000.00 82000.71
<< < 1 2 3  ... > >>