• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,025.94 -241.40
( -0.33%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Prakash Steelage Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533239
INE696K01024
0.556001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASHSTL
89.4
78.23
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jun 02, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 4.53 4.62 4.39 4.47 11768 79 53169.00 74267.34
29-05-26 4.34 4.60 4.33 4.53 72079 155 320332.00 74775.74
27-05-26 4.58 4.95 4.32 4.60 103843 79 487546.00 75867.80
26-05-26 4.72 4.72 4.30 4.50 60546 124 272281.00 76009.70
25-05-26 4.30 4.41 4.30 4.39 21748 116 94604.00 76488.96
22-05-26 4.34 4.55 4.29 4.36 5236 36 22862.00 75415.35
21-05-26 4.73 4.73 4.31 4.31 14965 38 65590.00 75183.36
20-05-26 4.15 4.45 4.15 4.35 18119 79 79124.00 75318.39
19-05-26 4.69 4.69 4.17 4.37 18908 77 82209.00 75200.85
18-05-26 4.38 4.38 4.25 4.31 27984 68 120924.00 75315.04
<< < 1 2 3  ... > >>