• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 0.00
( 0.00%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1262.3870024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
93.27
20864.93
EPS(TTM)
Face Value()
Div & Yield %
93.77
5
0.13
 

As on: Jun 02, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 9050.95 9243.95 8606.05 8746.35 5730 1572 50980776.00 74267.34
29-05-26 8862.85 9250.00 8751.05 9084.05 5899 1457 53341071.00 74775.74
27-05-26 8670.00 8778.40 8576.85 8686.40 15068 500 131182195.00 75867.80
26-05-26 8678.00 8830.05 8639.70 8661.20 6007 382 52891300.00 76009.70
25-05-26 8870.85 8903.75 8630.05 8676.25 8244 563 72526447.00 76488.96
22-05-26 8500.05 8774.75 8443.50 8696.85 17669 1017 152377883.00 75415.35
21-05-26 8505.05 8662.20 8505.05 8547.85 1489 429 12793220.00 75183.36
20-05-26 8528.30 8608.40 8406.00 8566.55 2155 630 18375982.00 75318.39
19-05-26 8433.50 8559.00 8355.15 8529.95 12224 513 103806745.00 75200.85
18-05-26 8411.55 8499.95 8250.00 8424.95 28798 1043 241042491.00 75315.04
<< < 1 2 3  ... > >>