• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.8799039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
22.54
13234.19
EPS(TTM)
Face Value()
Div & Yield %
74.18
10
0
 

As on: Sep 17, 2025 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1671.80 1678.95 1646.55 1660.70 93886 1491 155488973.00 82380.69
15-09-25 1639.95 1685.95 1635.75 1671.80 9008 1267 15014234.00 81785.74
12-09-25 1602.15 1646.55 1602.15 1633.15 2533 306 4125802.00 81904.70
11-09-25 1613.10 1632.00 1594.95 1618.60 10466 1314 16920215.00 81548.73
10-09-25 1577.45 1603.80 1577.45 1600.00 4027 413 6419830.00 81425.15
09-09-25 1600.00 1600.00 1579.05 1584.85 8766 1140 13909853.00 81101.32
08-09-25 1590.25 1607.85 1576.85 1595.30 4480 616 7143532.00 80787.30
05-09-25 1584.95 1600.50 1560.70 1591.15 5298 621 8395950.00 80710.76
04-09-25 1590.55 1616.00 1568.35 1573.90 13964 1770 22206728.00 80718.01
03-09-25 1536.45 1619.60 1528.00 1601.05 27105 2971 43187951.00 80567.71
<< < 1 2 3  ... > >>