• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 0.00
( 0.00%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
37.51
60.11
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Jun 02, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 48.30 49.47 47.45 49.14 118 10 5652.00 74267.34
29-05-26 45.04 48.25 45.04 47.51 518 19 24757.00 74775.74
27-05-26 45.00 46.00 44.00 45.96 1633 23 73953.00 75867.80
26-05-26 45.98 45.98 44.11 44.20 1649 10 73317.00 76009.70
25-05-26 42.60 46.33 42.60 46.33 175 7 7921.00 76488.96
22-05-26 43.11 44.20 43.11 44.20 838 6 36620.00 75415.35
21-05-26 43.00 45.15 42.50 45.15 5308 43 239140.00 75183.36
20-05-26 41.95 43.00 41.33 43.00 820 7 34445.00 75318.39
19-05-26 39.99 41.98 39.99 41.98 31717 22 1331088.00 75200.85
18-05-26 40.49 40.49 39.99 39.99 39 3 1564.00 75315.04
<< < 1 2 3  ... > >>