• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.0777278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
365.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 03, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 22.70 24.38 22.58 23.32 282003 471 6516388.00 80238.85
27-02-26 24.80 25.48 23.65 23.76 117579 297 2864538.00 81287.19
26-02-26 25.15 25.85 24.30 24.78 108249 272 2704202.00 82248.61
25-02-26 25.87 25.87 25.40 25.50 76111 146 1946037.00 82276.07
24-02-26 26.35 26.35 25.00 25.87 132399 254 3400981.00 82225.92
23-02-26 25.80 26.48 25.00 25.43 201543 250 5219876.00 83294.66
20-02-26 26.00 26.49 25.32 25.72 214303 236 5553960.00 82814.71
19-02-26 25.89 26.38 25.00 25.92 152004 298 3881686.00 82498.14
18-02-26 25.52 26.07 25.10 25.70 223305 273 5775529.00 83734.25
17-02-26 25.96 26.48 24.99 25.18 469523 278 12021354.00 83450.96
<< < 1 2 3  ... > >>