• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
449.6904393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
19.57
4196.57
EPS(TTM)
Face Value()
Div & Yield %
29.7
10
0.52
 

As on: Aug 17, 2025 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 594.00 599.45 579.05 581.15 2609 277 1529421.00 80597.66
13-08-25 589.00 592.30 575.50 584.90 2412 229 1412413.00 80539.91
12-08-25 590.50 594.95 588.55 591.30 360 70 213253.00 80235.59
11-08-25 586.90 590.35 583.10 588.35 982 103 575996.00 80604.08
08-08-25 587.10 599.25 582.25 589.80 1600 163 941127.00 79857.79
07-08-25 576.80 587.10 575.00 581.05 389 62 224343.00 80623.26
06-08-25 582.95 587.60 578.40 580.80 1070 90 621717.00 80543.99
05-08-25 604.70 604.70 576.05 580.45 1324 153 767374.00 80710.25
04-08-25 580.00 583.55 576.05 579.05 1958 174 1133230.00 81018.72
01-08-25 588.35 596.20 583.00 583.55 652 96 382769.00 80599.91
<< < 1 2 3  ... > >>