• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01045
71.9981954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
113.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 30, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 1305.00 1305.00 1305.00 1305.00 4502 68 2937555.00 83467.66
15-10-25 1242.90 1242.90 1242.90 1242.90 1075 33 668058.00 82605.43
14-10-25 1183.80 1183.80 1183.80 1183.80 4547 48 2691369.00 82029.98
13-10-25 1127.50 1127.50 1127.50 1127.50 1125 24 634218.00 82327.05
10-10-25 1073.90 1073.90 1073.90 1073.90 373 21 200282.00 82500.82
09-10-25 1022.80 1022.80 1022.80 1022.80 514 22 262859.00 82172.10
08-10-25 973.80 974.10 927.80 974.10 3789 80 1841596.00 81773.66
07-10-25 927.80 927.80 886.00 927.80 15128 249 7004395.00 81926.75
06-10-25 883.70 883.70 882.00 883.70 6109 111 2699259.00 81790.12
03-10-25 841.70 841.70 841.70 841.70 683 28 287440.00 81207.17
<< < 1 2 3  ... > >>