• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
690.3661191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
11.39
25032.27
EPS(TTM)
Face Value()
Div & Yield %
84.33
10
0.52
 

As on: Jan 18, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 981.35 988.30 957.60 960.90 136989 4489 133668889.00 83570.35
14-01-26 966.45 983.00 966.45 975.55 25476 1800 24866919.00 83382.71
13-01-26 977.80 992.65 959.50 971.05 59696 8878 57990745.00 83627.69
12-01-26 1024.85 1024.85 957.10 979.45 21356 2058 20680717.00 83878.17
09-01-26 977.25 988.70 969.35 972.85 42549 3660 41578956.00 83576.24
08-01-26 1003.55 1007.60 976.55 980.20 59701 6111 59199084.00 84180.96
07-01-26 1006.90 1009.75 986.55 1004.50 78434 2445 78630417.00 84961.14
06-01-26 1000.65 1014.60 996.70 1006.90 20839 1419 20946113.00 85063.34
05-01-26 1000.45 1016.00 995.45 1003.50 47081 2980 47222404.00 85439.62
02-01-26 984.00 1002.90 980.20 998.15 191937 4748 191531363.00 85762.01
<< < 1 2 3  ... > >>