• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
16499.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 28, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 325.82 325.82 325.82 325.82 21886 117 7130896.00 77100.47
24-06-26 336.30 336.30 333.50 336.30 36307 926 12196825.00 76991.22
23-06-26 335.89 335.89 332.55 333.08 85957 1563 28782029.00 76200.68
22-06-26 335.94 335.94 332.55 335.94 13026 236 4375903.00 77094.07
19-06-26 328.41 328.41 328.41 328.41 5665 59 1860442.00 76802.90
18-06-26 331.83 331.83 327.83 331.61 78165 2137 25872907.00 77409.98
17-06-26 338.74 338.74 333.00 333.33 104751 2527 35202632.00 77155.62
16-06-26 330.07 330.07 330.07 330.07 5819 126 1920677.00 76808.48
15-06-26 330.19 330.19 330.19 330.19 14153 227 4673179.00 76264.33
12-06-26 318.03 318.03 318.03 318.03 6821 43 2169282.00 75527.95
<< < 1 2 3  ... > >>