• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

VTM Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
532893
INE222F01029
31.3208643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTMLTD
48.93
541.26
EPS(TTM)
Face Value()
Div & Yield %
1.1
1
1.39
 

As on: Aug 27, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 53.80 54.77 52.50 53.82 20949 239 1117535.00 77472.94
25-08-26 49.76 53.33 49.76 53.00 77660 616 4006494.00 77656.09
24-08-26 46.59 49.75 46.44 49.18 29986 363 1440724.00 77369.11
21-08-26 46.48 46.50 45.71 46.02 44739 218 2059234.00 77540.83
20-08-26 46.29 46.97 45.04 46.05 35162 146 1623763.00 77537.72
19-08-26 46.00 47.50 45.11 46.28 67209 466 3124576.00 76909.68
18-08-26 47.03 47.58 46.75 47.00 20099 95 945511.00 77235.46
17-08-26 47.65 49.99 45.50 47.03 27921 219 1321956.00 77728.16
14-08-26 47.90 49.00 46.50 46.78 140166 573 6691910.00 78009.25
13-08-26 57.30 57.38 48.27 49.12 372911 1484 19605291.00 78079.96
<< < 1 2 3  ... > >>