SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Benara Bearings & Pistons Ltd

Industry : Bearings

BSE Code

ISIN Demat

Book Value()

541178

INE495Z01011

-4.7257446

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

17.26

EPS(TTM)

Face Value()

Div & Yield %

As on: May 04, 2026 07:02 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-04-26	9.74	9.75	9.74	9.75	4000	2	38980.00	77496.36
28-04-26	9.30	9.30	9.29	9.29	6000	2	55780.00	76886.91
27-04-26	9.29	9.29	9.29	9.29	4000	1	37160.00	77303.63
21-04-26	9.29	9.29	9.29	9.29	2000	1	18580.00	79273.33
17-04-26	9.77	9.77	9.77	9.77	2000	1	19540.00	78493.54
16-04-26	8.90	9.77	8.90	9.77	4000	2	37340.00	77988.68
15-04-26	9.34	9.34	9.34	9.34	2000	1	18680.00	78111.24
13-04-26	8.80	8.90	8.80	8.90	4000	2	35400.00	76847.57
10-04-26	8.70	8.80	8.70	8.75	4000	2	35000.00	77550.25
09-04-26	8.82	8.82	8.82	8.82	6000	3	52920.00	76631.65

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)