• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Catvision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531158
INE660B01011
42.8471102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 03, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 18.99 19.43 17.96 18.05 2683 48 48913.00 80238.85
27-02-26 19.70 19.70 18.02 18.90 1231 45 22787.00 81287.19
26-02-26 18.86 19.05 18.13 18.86 2424 31 45994.00 82248.61
25-02-26 19.30 19.30 18.05 18.24 1292 50 23970.00 82276.07
24-02-26 18.45 18.70 18.00 18.41 4731 56 86803.00 82225.92
23-02-26 18.89 18.89 17.81 18.26 1518 36 27536.00 83294.66
20-02-26 18.85 18.90 18.11 18.34 904 20 16826.00 82814.71
19-02-26 18.60 19.44 18.20 18.48 1556 30 29102.00 82498.14
18-02-26 18.98 18.98 18.60 18.79 2163 39 40746.00 83734.25
17-02-26 19.70 19.70 18.80 18.87 1148 39 22114.00 83450.96
<< < 1 2 3  ... > >>