• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
30.8430523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.61
21.67
EPS(TTM)
Face Value()
Div & Yield %
10.01
10
0
 

As on: Jun 09, 2025 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 35.00 36.50 35.00 36.11 11989 172 426563.00 82188.99
05-06-25 36.28 39.50 36.27 36.28 47558 228 1756414.00 81442.04
04-06-25 40.00 40.99 38.17 38.17 21619 208 839842.00 80998.25
03-06-25 40.39 40.39 37.51 40.17 72917 360 2893735.00 80737.51
02-06-25 38.47 38.47 36.65 38.47 97944 279 3759419.00 81373.75
30-05-25 36.60 36.64 34.55 36.64 66570 216 2414120.00 81451.01
29-05-25 35.40 36.00 34.80 34.90 6975 125 246291.00 81633.02
28-05-25 34.45 35.50 33.05 35.12 31197 162 1093467.00 81312.32
27-05-25 34.65 35.00 33.00 34.14 23823 126 811869.00 81551.63
26-05-25 34.70 34.70 32.64 34.00 17477 139 585511.00 82176.45
<< < 1 2 3  ... > >>