• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Punjab & Sind Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
533295
INE608A01012
17.318331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSB
20.77
21073.89
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0.24
 

As on: May 14, 2025 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 28.88 29.83 28.87 29.70 206268 1065 6076080.00 81148.22
12-05-25 28.18 29.03 28.18 28.87 427685 1814 12285975.00 82429.90
09-05-25 27.00 27.74 26.33 27.49 274177 2113 7392188.00 79454.47
08-05-25 27.77 28.18 27.15 27.35 302792 1315 8418409.00 80334.81
07-05-25 27.07 27.95 25.90 27.77 408661 1225 11259520.00 80746.78
06-05-25 29.11 29.19 27.25 27.70 871346 3299 24442144.00 80641.07
05-05-25 29.64 29.64 28.91 29.08 124118 844 3618861.00 80796.84
02-05-25 29.63 29.87 29.10 29.32 671489 2963 19773312.00 80501.99
30-04-25 30.90 31.03 29.06 29.64 1317739 4556 39706221.00 80242.24
29-04-25 29.80 30.80 29.65 30.25 972285 3426 29352188.00 80288.38
<< < 1 2 3  ... > >>