• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
115.1716652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
27.44
1353.16
EPS(TTM)
Face Value()
Div & Yield %
6.94
2
0
 

As on: Jun 08, 2025 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 190.15 193.00 184.45 190.45 10355 434 1945727.00 82188.99
05-06-25 191.90 194.10 187.10 187.55 12140 324 2294847.00 81442.04
04-06-25 192.05 192.30 187.10 191.90 5997 176 1135274.00 80998.25
03-06-25 195.45 198.00 189.00 189.55 19954 390 3856106.00 80737.51
02-06-25 186.00 199.00 179.75 192.00 50173 1506 9606314.00 81373.75
30-05-25 193.00 194.30 182.40 185.55 23142 452 4290261.00 81451.01
29-05-25 191.05 200.45 188.80 197.45 11123 317 2176223.00 81633.02
28-05-25 187.00 193.55 187.00 188.35 14969 399 2842856.00 81312.32
27-05-25 182.90 189.25 182.75 188.45 7364 76 1385405.00 81551.63
26-05-25 182.00 187.90 181.15 183.50 8901 376 1637852.00 82176.45
<< < 1 2 3  ... > >>