• OPEN AN ACCOUNT
Indian Indices
Sensex
81,824.11 -424.50
( -0.52%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
38.05
24531.39
EPS(TTM)
Face Value()
Div & Yield %
18.37
1
1.14
 

As on: Feb 27, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 727.25 727.25 696.00 698.90 341490 1986 242367626.00 82248.61
25-02-26 700.10 734.00 700.10 727.30 62094 2547 44756241.00 82276.07
24-02-26 714.40 758.65 693.70 699.75 1074784 31923 776008317.00 82225.92
23-02-26 701.50 706.80 693.55 703.20 8641 563 6054249.00 83294.66
20-02-26 681.35 699.90 679.00 693.55 13937 733 9637397.00 82814.71
19-02-26 693.30 697.55 678.00 681.35 8316 725 5713612.00 82498.14
18-02-26 702.45 702.45 689.00 693.20 5003 272 3470964.00 83734.25
17-02-26 703.35 704.95 688.85 696.75 11249 977 7808623.00 83450.96
16-02-26 698.00 706.15 697.25 703.35 6779 988 4760003.00 83277.15
13-02-26 711.25 711.25 691.95 700.50 9651 879 6771706.00 82626.76
<< < 1 2 3  ... > >>