• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
27.5515598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
53.37
25031.42
EPS(TTM)
Face Value()
Div & Yield %
4.85
5
0
 

As on: Jul 27, 2025 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 272.40 272.40 255.80 258.85 207561 3607 54526842.00 81463.09
24-07-25 276.65 279.30 273.05 273.60 104420 1690 28780716.00 82184.17
23-07-25 273.95 279.90 272.00 275.90 267475 3136 73777514.00 82726.64
22-07-25 274.55 281.75 271.30 271.85 428113 6013 118415304.00 82186.81
21-07-25 270.05 275.90 268.75 273.90 214158 3535 58512493.00 82200.34
18-07-25 267.30 271.70 266.75 269.70 437261 4404 117842754.00 81757.73
17-07-25 264.75 268.15 263.30 267.65 297181 1923 79396256.00 82259.24
16-07-25 261.80 266.65 260.00 263.75 318315 5037 83700767.00 82634.48
15-07-25 264.00 265.80 261.20 262.05 94924 2870 24945696.00 82570.91
14-07-25 263.00 264.95 259.35 263.40 188360 4208 49479951.00 82253.46
<< < 1 2 3  ... > >>