• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5001725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
264.5
14.35
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jul 21, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 6.57 6.57 6.57 6.57 9 1 59.00 77185.43
13-07-26 6.70 6.70 6.70 6.70 1 1 6.00 77616.40
08-07-26 6.82 6.82 6.82 6.82 200 1 1364.00 76503.60
07-07-26 6.95 6.95 6.95 6.95 500 2 3475.00 78180.72
06-07-26 7.00 7.00 7.00 7.00 500 2 3500.00 78285.07
03-07-26 6.90 6.90 6.90 6.90 100 2 690.00 77763.91
30-06-26 6.98 6.98 6.98 6.98 1 1 6.00 76478.67
25-06-26 7.12 7.12 7.12 7.12 1 1 7.00 77100.47
24-06-26 7.26 7.26 7.26 7.26 881 4 6396.00 76991.22
22-06-26 7.40 7.41 6.71 7.23 845 13 6151.00 77094.07
<< < 1 2 3  ... > >>