• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
189.3214631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
51.56
258476.65
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
6.58
 

As on: Feb 03, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 695.90 698.80 653.70 675.60 1483024 29612 992903857.00 83739.13
02-02-26 653.85 674.50 639.40 661.00 2003854 41202 1311950532.00 81666.46
01-02-26 633.00 674.00 614.45 654.85 4763835 84268 3083948340.00 80722.94
30-01-26 762.50 762.50 675.80 682.70 2642565 56927 1872598292.00 82269.78
29-01-26 744.05 770.00 744.00 766.10 2025106 42925 1530321059.00 82566.37
28-01-26 709.10 741.90 709.10 737.10 1831317 34635 1336914121.00 82344.68
27-01-26 697.80 707.00 694.20 705.65 4330315 24561 3031798252.00 81857.48
23-01-26 685.10 699.00 681.80 684.40 1030791 17678 712805180.00 81537.70
22-01-26 679.90 694.00 665.00 678.50 1092899 22697 743114442.00 82307.37
21-01-26 672.25 678.00 658.95 676.70 744717 19817 497830387.00 81909.63
<< < 1 2 3  ... > >>