• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.7082501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
63.51
49385.39
EPS(TTM)
Face Value()
Div & Yield %
12.47
10
0.43
 

As on: Aug 16, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 799.40 799.40 791.60 792.00 57377 1246 45614810.00 78009.25
13-08-26 802.90 811.20 791.80 795.00 112825 2433 90489755.00 78079.96
12-08-26 801.95 807.50 797.25 800.00 100716 6234 80828945.00 77966.35
11-08-26 806.55 821.10 798.00 802.55 79884 3713 64419030.00 78154.25
10-08-26 819.70 836.80 807.45 812.10 218309 7489 179252808.00 78542.44
07-08-26 788.10 821.00 787.50 819.00 476760 5037 386788533.00 78499.17
06-08-26 820.00 824.50 785.95 787.00 316643 9823 253408005.00 78954.76
05-08-26 790.50 822.60 785.10 814.65 275982 9988 223312366.00 78581.00
04-08-26 784.95 794.00 774.75 792.00 136995 3451 107883033.00 78428.95
03-08-26 776.10 784.80 768.80 781.00 220037 3047 171873245.00 78639.03
<< < 1 2 3  ... > >>