• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
12.13
257879.37
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.33
 

As on: Jan 10, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 423.90 428.40 416.95 418.45 281965 11888 119296946.00 83576.24
08-01-26 431.80 433.45 423.50 425.15 792025 21047 338277760.00 84180.96
07-01-26 426.90 432.45 423.75 431.65 423110 9371 181376556.00 84961.14
06-01-26 427.45 431.10 424.50 426.90 953058 17214 407299079.00 85063.34
05-01-26 429.35 436.60 423.40 427.45 5563661 31506 2375224377.00 85439.62
02-01-26 401.60 429.65 401.10 427.90 2251616 30045 948958143.00 85762.01
01-01-26 399.95 402.75 398.30 400.35 273504 7638 109522250.00 85188.60
31-12-25 398.50 404.00 397.50 399.15 202410 5731 81125917.00 85220.60
30-12-25 400.45 400.50 395.55 397.95 123363 5743 49094697.00 84675.08
29-12-25 403.50 405.55 399.00 400.50 254187 10150 102139079.00 84695.54
<< < 1 2 3  ... > >>