• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
386.3519663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
8.69
4162.32
EPS(TTM)
Face Value()
Div & Yield %
52.08
10
2.65
 

As on: May 31, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 463.20 470.95 447.35 452.75 19543 1124 8937218.00 74775.74
27-05-26 460.00 469.85 460.00 463.15 9043 294 4218999.00 75867.80
26-05-26 444.00 460.70 444.00 458.30 11786 555 5386951.00 76009.70
25-05-26 448.00 448.90 442.80 443.85 8521 691 3797860.00 76488.96
22-05-26 452.95 453.50 444.00 445.05 5671 521 2544994.00 75415.35
21-05-26 456.00 458.00 450.00 453.30 5981 634 2710060.00 75183.36
20-05-26 448.80 456.75 442.30 455.35 9367 718 4221334.00 75318.39
19-05-26 447.40 460.45 447.40 456.30 6503 559 2964136.00 75200.85
18-05-26 468.10 471.60 442.55 449.80 12431 970 5590276.00 75315.04
15-05-26 476.50 481.00 471.10 474.05 2357 375 1120058.00 75237.99
<< < 1 2 3  ... > >>