• OPEN AN ACCOUNT
Indian Indices
Sensex
81,722.86 -525.75
( -0.64%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tamil Nadu Petro Products Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500777
INE148A01019
98.6884517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNPETRO
8.59
854.27
EPS(TTM)
Face Value()
Div & Yield %
11.05
10
1.26
 

As on: Feb 27, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 99.65 99.65 91.91 94.95 13367 454 1270069.00 82248.61
25-02-26 92.04 92.44 90.18 91.36 2571 74 234952.00 82276.07
24-02-26 91.74 91.75 90.00 90.86 8557 169 778226.00 82225.92
23-02-26 92.32 93.44 91.50 91.92 14039 248 1302129.00 83294.66
20-02-26 91.65 94.15 91.65 92.32 6274 140 582027.00 82814.71
19-02-26 94.21 94.35 92.90 93.61 2639 73 247727.00 82498.14
18-02-26 95.41 95.80 93.83 94.21 3479 87 328857.00 83734.25
17-02-26 93.25 96.53 93.25 95.25 5475 111 523371.00 83450.96
16-02-26 94.25 95.59 93.18 95.20 6200 119 582112.00 83277.15
13-02-26 93.70 95.32 92.33 94.65 6811 149 639772.00 82626.76
<< < 1 2 3  ... > >>