• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
17.01
280373.33
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
5.82
 

As on: Mar 20, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 453.50 460.00 451.05 454.30 338038 7219 154189282.00 74207.24
18-03-26 462.10 462.25 449.35 454.95 215744 5515 97968551.00 76704.13
17-03-26 460.00 465.50 458.35 462.10 381370 5165 176134690.00 76070.84
16-03-26 466.50 470.60 456.05 459.80 346134 7974 159925871.00 75502.85
13-03-26 473.95 475.95 462.25 466.80 1213037 24624 567759096.00 74563.92
12-03-26 446.30 473.90 444.90 470.15 1054775 18353 489918009.00 76034.42
11-03-26 447.00 453.60 445.05 446.30 426193 6622 191112126.00 76863.71
10-03-26 443.40 444.95 433.85 443.40 880566 12749 387506796.00 78205.98
09-03-26 440.40 447.00 434.80 437.70 977435 20605 431046748.00 77566.16
06-03-26 450.05 451.95 438.60 440.40 644681 11865 285517195.00 78918.90
<< < 1 2 3  ... > >>