• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,383.36 -49.53
( -0.06%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
43.98
29157.48
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.09
 

As on: Jul 07, 2025 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 462.65 466.65 455.95 459.10 34835 797 16033606.00 83432.89
03-07-25 473.95 473.95 461.50 462.40 59559 1666 27839233.00 83239.47
02-07-25 447.15 470.90 447.15 466.65 441041 8395 204771837.00 83409.69
01-07-25 448.50 451.45 445.50 447.80 29750 1099 13338176.00 83697.29
30-06-25 448.55 452.25 447.00 448.90 12955 694 5826518.00 83606.46
27-06-25 454.90 454.90 446.00 447.10 41182 1479 18487966.00 84058.90
26-06-25 450.65 454.70 446.00 446.85 34702 1496 15544758.00 83755.87
25-06-25 449.30 452.40 444.70 451.20 51900 1703 23365836.00 82755.51
24-06-25 444.25 453.40 441.80 446.35 39475 1114 17616410.00 82055.11
23-06-25 433.75 445.05 433.75 443.20 55214 1978 24305144.00 81896.79
<< < 1 2 3  ... > >>