SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sri Havisha Hospitality & Infrastructure Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

531322

INE293B01029

-0.7201864

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HAVISHA

24.87

EPS(TTM)

Face Value()

Div & Yield %

As on: May 03, 2026 07:33 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	1.63	1.63	1.53	1.62	2652	9	4148.00	76913.50
29-04-26	1.54	1.64	1.54	1.60	14594	19	22687.00	77496.36
28-04-26	1.60	1.62	1.54	1.62	165	6	263.00	76886.91
27-04-26	1.60	1.63	1.60	1.62	221	9	358.00	77303.63
24-04-26	1.65	1.65	1.57	1.57	6385	15	10100.00	76664.21
23-04-26	1.60	1.65	1.60	1.65	925	7	1482.00	77664.00
22-04-26	1.63	1.63	1.60	1.62	4205	10	6739.00	78516.49
21-04-26	1.67	1.69	1.62	1.64	6446	8	10547.00	79273.33
20-04-26	1.68	1.68	1.67	1.68	1426	14	2390.00	78520.30
17-04-26	1.61	1.71	1.61	1.64	6010	14	10226.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)