• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
4.37
18077.84
EPS(TTM)
Face Value()
Div & Yield %
277.69
10
5.11
 

As on: Jul 27, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1277.45 1280.00 1209.00 1214.00 134455 4901 164435686.00 76059.77
23-07-26 1313.80 1354.00 1181.00 1269.50 431777 13971 552129092.00 76391.39
22-07-26 1268.50 1314.70 1268.50 1307.80 244976 8105 318479571.00 76755.05
21-07-26 1214.70 1270.00 1214.70 1259.70 161915 5494 202220023.00 77470.11
20-07-26 1220.85 1226.00 1197.00 1214.65 43130 1457 52356068.00 77708.52
17-07-26 1259.10 1259.10 1189.90 1198.65 126403 4302 152837948.00 78151.45
16-07-26 1170.00 1279.00 1167.15 1241.00 563837 18360 699381451.00 77186.87
15-07-26 1116.65 1177.50 1099.00 1157.40 131437 4625 151000952.00 77185.43
14-07-26 1161.85 1164.40 1103.30 1111.10 69686 2442 78228714.00 77054.94
13-07-26 1181.80 1233.70 1135.30 1157.65 172907 6144 207091143.00 77616.40
<< < 1 2 3  ... > >>