• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
574.4168277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
11.06
12560.68
EPS(TTM)
Face Value()
Div & Yield %
76.24
10
0.59
 

As on: Jan 24, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 828.50 849.10 825.55 843.50 59266 2497 49657587.00 81537.70
22-01-26 845.65 861.50 822.60 828.50 64161 3473 54290448.00 82307.37
21-01-26 802.95 854.05 800.00 828.80 139836 5806 115818187.00 81909.63
20-01-26 845.55 853.00 797.50 804.50 53128 2346 43693228.00 82180.47
19-01-26 866.80 866.80 842.00 844.45 32280 1481 27469923.00 83246.18
16-01-26 881.80 892.60 849.30 859.60 141432 5503 123514657.00 83570.35
14-01-26 824.45 884.00 821.00 878.00 217927 7036 187637425.00 83382.71
13-01-26 808.30 830.80 800.30 825.55 58038 1854 47294824.00 83627.69
12-01-26 782.50 815.00 765.50 808.25 51608 2292 40738334.00 83878.17
09-01-26 800.65 800.65 775.00 782.60 65357 2426 51513443.00 83576.24
<< < 1 2 3  ... > >>