• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
113.1221396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
49.98
2973.07
EPS(TTM)
Face Value()
Div & Yield %
2.88
2
0.83
 

As on: Nov 29, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 145.15 146.05 143.40 143.95 11322 284 1633011.00 85706.67
27-11-25 146.00 148.30 144.60 145.20 18013 290 2631429.00 85720.38
26-11-25 144.20 146.70 143.90 145.95 24448 281 3557042.00 85609.51
25-11-25 142.55 145.85 141.65 143.30 35709 638 5120962.00 84587.01
24-11-25 144.05 146.00 141.25 142.60 37787 446 5402122.00 84900.71
21-11-25 149.50 149.50 145.50 145.85 11687 345 1720073.00 85231.92
20-11-25 152.85 153.00 148.35 149.65 31060 499 4660681.00 85632.68
19-11-25 150.65 152.75 150.25 152.15 23095 370 3501449.00 85186.47
18-11-25 150.55 153.45 150.55 151.15 32991 507 5012096.00 84673.02
17-11-25 156.00 156.55 151.55 152.20 52294 516 8079347.00 84950.95
<< < 1 2 3  ... > >>