• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.1978716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
30.72
43859.62
EPS(TTM)
Face Value()
Div & Yield %
74.79
10
2.7
 

As on: Jul 04, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2266.60 2329.90 2266.55 2297.85 57711 5312 133138862.00 77763.91
02-07-26 2174.90 2250.00 2157.25 2246.65 36325 3850 80370342.00 77502.12
01-07-26 2172.45 2185.00 2120.75 2126.00 8795 1522 18919153.00 76922.64
30-06-26 2201.65 2211.00 2151.00 2162.20 28877 1851 62488773.00 76478.67
29-06-26 2275.50 2288.30 2203.00 2208.90 9434 1558 21143507.00 76728.37
25-06-26 2275.80 2299.10 2250.05 2263.25 31589 791 71672631.00 77100.47
24-06-26 2240.05 2273.60 2237.40 2260.50 58418 1417 132026827.00 76991.22
23-06-26 2279.20 2279.50 2222.00 2242.75 18182 3012 40766576.00 76200.68
22-06-26 2280.20 2305.00 2271.20 2279.20 10818 1688 24702338.00 77094.07
19-06-26 2199.60 2278.50 2171.95 2271.45 43374 6249 96481120.00 76802.90
<< < 1 2 3  ... > >>