• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Simran Farms Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519566
INE354D01017
117.8154886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 02, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 142.00 145.50 137.35 141.10 2401 24 343663.00 73319.55
01-04-26 145.00 154.75 140.00 142.70 4047 50 581854.00 73134.32
30-03-26 140.35 151.75 139.45 145.00 3900 19 556957.00 71947.55
27-03-26 147.10 148.00 131.60 138.05 7571 91 1070561.00 73583.22
25-03-26 140.10 154.80 140.10 149.30 2640 31 390620.00 75273.45
24-03-26 142.85 145.05 141.35 145.00 1902 19 274347.00 74068.45
23-03-26 149.00 149.00 140.55 142.80 946 17 136216.00 72696.39
20-03-26 149.80 150.00 140.60 149.00 1330 20 196685.00 74532.96
19-03-26 151.10 152.00 141.00 144.35 2388 46 351493.00 74207.24
18-03-26 172.70 172.70 148.00 151.10 1970 42 299727.00 76704.13
<< < 1 2 3  ... > >>