• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
103.6012798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
36.78
11416.73
EPS(TTM)
Face Value()
Div & Yield %
21.81
10
0.61
 

As on: Jan 12, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 828.90 829.00 800.00 802.20 46382 3747 37585295.00 83576.24
08-01-26 832.65 836.65 825.00 828.85 22507 2043 18653285.00 84180.96
07-01-26 824.10 844.95 820.60 836.50 26768 2181 22384516.00 84961.14
06-01-26 833.20 835.55 820.80 822.95 9116 701 7534441.00 85063.34
05-01-26 836.05 844.95 831.70 833.10 11082 846 9280090.00 85439.62
02-01-26 839.85 842.80 828.50 839.70 18773 1423 15675737.00 85762.01
01-01-26 859.35 859.35 833.05 835.10 5450 1923 4578924.00 85188.60
31-12-25 829.85 847.65 829.85 843.90 21270 1266 17876564.00 85220.60
30-12-25 830.85 836.80 820.30 827.45 30682 1640 25455919.00 84675.08
29-12-25 838.50 846.40 828.60 830.30 23459 1839 19624545.00 84695.54
<< < 1 2 3  ... > >>