• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
38.39
19741.56
EPS(TTM)
Face Value()
Div & Yield %
24.47
1
0.77
 

As on: Aug 14, 2025 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 945.00 958.00 930.00 939.50 1863 295 1751740.00 80539.91
12-08-25 937.95 951.55 928.05 945.30 1435 282 1353603.00 80235.59
11-08-25 930.55 936.65 920.30 927.20 12472 3314 11525431.00 80604.08
08-08-25 959.00 959.00 936.90 939.35 1376 265 1294808.00 79857.79
07-08-25 954.20 968.60 941.00 947.60 2109 276 2008903.00 80623.26
06-08-25 950.00 967.05 945.00 960.65 3893 494 3713640.00 80543.99
05-08-25 966.00 973.00 952.25 955.45 3713 394 3564455.00 80710.25
04-08-25 982.05 983.60 965.25 971.10 4217 439 4097474.00 81018.72
01-08-25 1001.00 1028.35 973.40 980.30 4108 529 4112896.00 80599.91
31-07-25 992.05 1002.40 980.00 986.05 1752 162 1734960.00 81185.58
<< < 1 2 3  ... > >>