• OPEN AN ACCOUNT
Indian Indices
Sensex
76,091.90 -423.53
( -0.55%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

ICICI Prudential BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
541313
INF109KC1V59
2.2128061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSE500IETF
0
321.8
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 07, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 39.89 39.89 39.27 39.28 1649 47 65278.00 76515.43
03-09-26 39.48 39.69 39.40 39.40 2043 60 80703.00 76152.86
02-09-26 39.39 39.39 39.08 39.29 4662 41 182483.00 76570.35
01-09-26 39.25 40.08 39.25 39.41 15285 86 609954.00 76944.28
31-08-26 39.26 39.87 39.26 39.74 8054 62 317553.00 76957.27
28-08-26 39.83 40.05 39.66 39.73 1218 40 48541.00 77264.51
27-08-26 40.20 40.20 39.64 39.68 25568 61 1022276.00 76933.59
26-08-26 39.33 40.24 39.33 40.00 2483 64 99371.00 77472.94
25-08-26 39.36 40.00 39.33 39.73 128094 111 5123149.00 77656.09
24-08-26 38.86 40.08 38.86 39.35 11766 98 465125.00 77369.11
<< < 1 2 3  ... > >>