• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Iykot Hitech Toolroom Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522245
INE079L01013
2.8593339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.67
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 14, 2025 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 13.06 13.06 13.06 13.06 2240 5 29254.00 80539.91
12-08-25 12.44 12.44 11.29 12.44 101594 143 1262213.00 80235.59
11-08-25 11.85 11.85 11.85 11.85 10572 6 125278.00 80604.08
08-08-25 12.47 12.47 12.47 12.47 100 1 1247.00 79857.79
07-08-25 13.12 13.12 13.12 13.12 1010 2 13251.00 80623.26
06-08-25 13.81 13.81 13.81 13.81 20 1 276.00 80543.99
05-08-25 13.68 13.68 13.68 13.68 50 1 684.00 80710.25
04-08-25 13.55 13.55 12.28 13.03 153 5 2070.00 81018.72
01-08-25 12.91 12.91 12.91 12.91 100 1 1291.00 80599.91
31-07-25 12.30 12.30 12.30 12.30 20 1 246.00 81185.58
<< < 1 2 3  ... > >>