• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,193.43 -205.29
( -0.27%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
43.2221225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOUS
14.2
210.65
EPS(TTM)
Face Value()
Div & Yield %
7.4
10
0
 

As on: May 15, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 105.55 106.30 98.25 105.05 292 20 30896.00 75398.72
13-05-26 106.45 106.45 104.00 104.00 545 13 57705.00 74608.98
12-05-26 106.55 110.00 106.55 107.20 544 57 59203.00 74559.24
11-05-26 109.60 110.30 109.60 110.10 2024 29 222565.00 76015.28
08-05-26 115.00 115.00 110.75 111.50 282 39 31754.00 77328.19
07-05-26 110.10 113.20 110.10 112.50 1216 70 136770.00 77844.52
06-05-26 102.25 107.30 102.00 107.30 242 14 25621.00 77958.52
05-05-26 103.65 105.00 103.65 105.00 1123 100 117883.00 77017.79
04-05-26 106.00 106.00 102.15 104.00 3263 138 339510.00 77269.40
30-04-26 103.18 105.00 103.18 105.00 1337 9 140379.00 76913.50
<< < 1 2 3  ... > >>