• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
19.84
2834.39
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.1
 

As on: Jun 10, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 510.00 517.00 504.65 515.95 1565 91 804427.00 73918.76
08-06-26 519.00 522.40 508.10 511.70 2353 257 1218363.00 73524.26
05-06-26 525.95 532.95 521.50 527.00 1802 157 950066.00 74243.34
04-06-26 525.95 535.00 524.95 526.65 7867 249 4194023.00 74360.01
03-06-26 543.95 545.25 523.05 529.65 8094 729 4321112.00 74346.17
02-06-26 523.45 548.00 518.25 545.05 12366 661 6670178.00 74649.84
01-06-26 525.70 528.60 514.65 522.60 3777 309 1965141.00 74267.34
29-05-26 533.30 533.30 513.10 519.05 5239 354 2748809.00 74775.74
27-05-26 542.90 542.90 533.20 537.55 4645 300 2495982.00 75867.80
26-05-26 538.45 551.90 532.85 544.25 9367 382 5113356.00 76009.70
<< < 1 2 3  ... > >>