• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.49
29.95
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: Mar 22, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 54.76 54.76 51.00 54.76 48040 159 2629898.00 74532.96
19-03-26 52.16 52.16 52.14 52.16 17962 51 936838.00 74207.24
18-03-26 49.60 49.68 48.95 49.68 60519 165 3005541.00 76704.13
17-03-26 47.00 47.32 47.00 47.32 27298 50 1291709.00 76070.84
16-03-26 42.85 45.07 40.79 45.07 14859 80 635955.00 75502.85
13-03-26 42.94 45.00 42.93 42.93 11148 43 480399.00 74563.92
12-03-26 43.74 46.04 43.74 45.18 33243 97 1457949.00 76034.42
11-03-26 46.07 49.88 46.04 46.04 8561 59 394796.00 76863.71
10-03-26 48.46 53.48 48.46 48.46 60877 232 2985564.00 78205.98
09-03-26 51.01 51.01 51.01 51.01 17370 44 886043.00 77566.16
<< < 1 2 3  ... > >>