• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
1.0235832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
386.38
33.82
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Oct 26, 2025 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 61.82 61.82 61.82 61.82 3662 10 226384.00 84211.88
23-10-25 58.25 60.61 58.25 60.61 50586 47 3013042.00 84556.40
21-10-25 59.43 59.43 59.43 59.43 7262 21 431580.00 84426.34
20-10-25 63.10 63.10 60.64 60.64 42472 86 2596430.00 84363.37
17-10-25 61.87 61.87 59.45 61.87 144784 102 8769253.00 83952.19
16-10-25 60.66 60.66 60.66 60.66 10849 17 658100.00 83467.66
15-10-25 59.48 59.48 59.48 59.48 2134 12 126930.00 82605.43
14-10-25 58.32 58.32 58.32 58.32 4553 18 265530.00 82029.98
13-10-25 57.18 57.18 57.18 57.18 17902 15 1023636.00 82327.05
10-10-25 56.06 56.06 56.06 56.06 29900 9 1676194.00 82500.82
<< < 1 2 3  ... > >>