• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

CHD Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539800
INE043U01010
12.7742386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 5.30 5.30 5.00 5.02 7891 15 39598.00 77550.25
09-04-26 4.99 5.06 4.99 5.06 9578 16 48050.00 76631.65
08-04-26 5.30 5.30 5.05 5.18 3787 10 19511.00 77562.90
07-04-26 5.63 5.63 5.20 5.30 2102 8 11140.00 74616.58
06-04-26 5.51 5.51 5.34 5.34 1153 10 6168.00 74106.85
02-04-26 5.00 5.02 5.00 5.00 5776 12 28927.00 73319.55
01-04-26 4.77 5.00 4.77 5.00 233 5 1129.00 73134.32
30-03-26 4.11 5.77 4.11 4.76 3673 17 16779.00 71947.55
27-03-26 5.00 5.00 5.00 5.00 6012 10 30060.00 73583.22
25-03-26 5.01 5.05 5.00 5.00 19016 13 95280.00 75273.45
<< < 1 2 3  ... > >>