• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.14
62.25
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Feb 01, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 0.49 0.52 0.48 0.50 5600154 1167 2807998.00 82269.78
29-01-26 0.50 0.50 0.48 0.48 3231975 1044 1565559.00 82566.37
28-01-26 0.48 0.51 0.47 0.49 3782364 1125 1851903.00 82344.68
27-01-26 0.50 0.50 0.47 0.47 6079711 1438 2922340.00 81857.48
23-01-26 0.50 0.50 0.48 0.49 2173037 958 1067804.00 81537.70
22-01-26 0.50 0.51 0.49 0.50 2430561 904 1208630.00 82307.37
21-01-26 0.50 0.51 0.49 0.50 2970434 1370 1473917.00 81909.63
20-01-26 0.51 0.53 0.48 0.49 7108457 1936 3529489.00 82180.47
19-01-26 0.52 0.53 0.51 0.51 3073740 1083 1594382.00 83246.18
16-01-26 0.53 0.54 0.52 0.52 3350610 1050 1771887.00 83570.35
<< < 1 2 3  ... > >>