• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
2.9401341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.75
170.92
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Feb 07, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 5.25 5.25 5.13 5.17 50097 129 260168.00 83580.40
05-02-26 5.25 5.25 4.88 5.13 58380 119 298403.00 83313.93
04-02-26 5.21 5.25 4.86 5.12 300719 291 1505445.00 83817.69
03-02-26 5.39 5.39 4.96 5.11 325294 251 1671647.00 83739.13
02-02-26 5.25 5.35 5.00 5.21 130765 163 685498.00 81666.46
01-02-26 5.24 5.48 5.24 5.25 55849 180 295351.00 80722.94
30-01-26 5.22 5.55 5.20 5.24 171457 224 905713.00 82269.78
29-01-26 5.36 5.67 5.36 5.46 154175 217 837981.00 82566.37
28-01-26 5.39 5.69 5.16 5.53 362431 289 1943566.00 82344.68
27-01-26 5.45 5.95 5.40 5.42 586211 314 3187066.00 81857.48
<< < 1 2 3  ... > >>