• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0226942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.11
210.56
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jul 07, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 6.32 6.64 6.11 6.15 57229 122 357226.00 78285.07
03-07-26 5.87 6.39 5.80 6.32 329948 192 2028428.00 77763.91
02-07-26 6.00 6.00 5.80 5.81 115760 128 673982.00 77502.12
01-07-26 6.00 6.10 5.81 5.90 166022 153 985612.00 76922.64
30-06-26 5.85 6.27 5.65 6.11 216881 230 1305283.00 76478.67
29-06-26 5.90 6.15 5.70 5.71 132614 206 768255.00 76728.37
25-06-26 5.50 6.17 5.50 6.15 410948 193 2420145.00 77100.47
24-06-26 5.77 5.89 5.52 5.61 59716 96 337543.00 76991.22
23-06-26 5.82 6.05 5.52 5.77 130736 174 749501.00 76200.68
22-06-26 5.92 6.10 5.91 5.93 42998 117 256272.00 77094.07
<< < 1 2 3  ... > >>