• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Chandni Machines Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542627
INE01GZ01011
40.1233039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 17, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 107.25 107.25 98.01 98.83 1965 113 202490.00 74729.27
15-10-26 109.25 109.25 100.07 103.01 1480 54 155334.00 74315.61
14-10-26 104.60 112.99 104.58 104.89 9458 110 1006306.00 72781.89
13-10-26 116.75 116.75 107.46 110.08 4261 185 468584.00 73033.78
12-10-26 117.49 117.49 106.31 113.11 34165 263 3833710.00 71924.68
09-10-26 107.95 114.00 105.75 111.90 30246 98 3336585.00 72472.33
08-10-26 107.90 114.27 103.75 109.27 23623 94 2562142.00 71593.24
07-10-26 104.13 109.34 101.25 108.84 19475 112 2074689.00 72638.70
06-10-26 99.70 106.70 97.50 104.14 17534 123 1769454.00 73067.81
05-10-26 101.00 104.32 94.40 101.73 25140 141 2463018.00 72382.47
<< < 1 2 3  ... > >>