• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
18.0489746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.18
719.6
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0.62
 

As on: Mar 14, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 28.80 29.49 25.99 26.59 451642 1399 12433711.00 74563.92
12-03-26 29.39 29.39 28.76 28.80 111352 455 3221476.00 76034.42
11-03-26 29.40 29.65 28.55 29.09 144832 434 4218931.00 76863.71
10-03-26 29.65 29.80 28.96 29.13 541767 678 15812850.00 78205.98
09-03-26 29.50 29.77 28.65 28.86 482943 984 14064683.00 77566.16
06-03-26 30.00 30.79 29.49 29.71 264026 601 7877783.00 78918.90
05-03-26 30.35 31.48 30.01 30.29 226183 665 6960028.00 80015.90
04-03-26 30.40 30.90 29.50 30.31 135515 763 4084999.00 79116.19
02-03-26 31.80 31.80 30.30 30.61 262481 1119 8064945.00 80238.85
27-02-26 31.62 32.87 31.62 32.16 122605 538 3939128.00 81287.19
<< < 1 2 3  ... > >>