• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.4058236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
133.36
3308.14
EPS(TTM)
Face Value()
Div & Yield %
6.6
10
0
 

As on: Jul 07, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 906.05 968.20 865.65 875.45 514784 12232 480148345.00 78180.72
06-07-26 812.00 880.20 791.40 880.20 505341 9113 433371746.00 78285.07
03-07-26 814.95 821.15 785.55 800.20 292355 6687 234148612.00 77763.91
02-07-26 795.75 817.05 760.85 796.10 611769 13909 487132256.00 77502.12
01-07-26 812.20 831.40 778.00 791.80 600338 14123 487523557.00 76922.64
30-06-26 829.95 873.25 794.40 837.50 1313388 23415 1097536882.00 76478.67
29-06-26 716.00 836.00 715.10 793.90 2321291 33538 1776630564.00 76728.37
25-06-26 699.90 731.85 673.55 709.75 1405977 21448 996349547.00 77100.47
24-06-26 561.85 672.60 561.85 672.60 353049 10117 225736297.00 76991.22
23-06-26 558.00 566.85 552.00 560.50 6796 301 3798729.00 76200.68
<< < 1 2 3  ... > >>