• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Chambal Breweries & Distilleries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512301
INE417N01011
1.2416555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 26.50 26.50 26.50 26.50 20311 41 538241.00 78285.07
03-07-26 25.24 25.24 25.24 25.24 3300 10 83292.00 77763.91
02-07-26 24.75 24.75 24.75 24.75 6505 13 160998.00 77502.12
01-07-26 24.27 24.27 24.25 24.27 1807 7 43846.00 76922.64
30-06-26 23.86 23.86 23.80 23.80 4525 5 107965.00 76478.67
29-06-26 23.40 23.40 23.40 23.40 22947 23 536959.00 76728.37
25-06-26 22.95 22.95 22.95 22.95 785 6 18015.00 77100.47
24-06-26 22.59 22.59 22.48 22.50 923 12 20818.00 76991.22
23-06-26 22.00 22.15 22.00 22.15 20708 20 457869.00 76200.68
22-06-26 22.47 22.47 22.03 22.03 41986 19 942977.00 77094.07
<< < 1 2 3  ... > >>