• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vivo Bio Tech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
511509
INE380K01017
41.2789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 20.00 21.99 20.00 21.49 5542 86 118776.00 78542.44
07-08-26 22.09 22.09 21.05 21.73 13800 66 297357.00 78499.17
06-08-26 21.94 22.19 20.80 22.08 16383 219 355278.00 78954.76
05-08-26 21.55 21.93 21.01 21.70 6189 69 135045.00 78581.00
04-08-26 21.34 22.00 20.50 21.54 43054 163 916952.00 78428.95
03-08-26 21.06 21.49 20.11 21.25 5542 88 116409.00 78639.03
31-07-26 22.90 22.90 20.50 21.42 6343 94 135032.00 78094.64
30-07-26 21.44 21.87 20.50 21.42 15200 134 321660.00 77928.15
29-07-26 22.94 22.94 18.36 20.94 131473 478 2671678.00 77654.60
28-07-26 23.29 23.38 22.51 22.60 5830 87 131987.00 76765.92
<< < 1 2 3  ... > >>