SKI Market

A+| A| A-|

Indian Indices

Sensex

78,180.72 -104.35
( -0.13%)

Global Indices

Nasdaq

53,071.47 150.40
(0.28%)

Dow Jones

7,557.54 53.30
(0.71%)

Hang Seng

68,399.59 -1,338.10
(-1.92%)

Nikkei 225

10,649.07 -29.96
(-0.28%)

Forex

USD-INR

95.19 -0.09
(-0.09%)

EUR-INR

108.86 0.10
(0.10%)

GBP-INR

127.02 0.03
(0.03%)

JPY-INR

0.59 0.00
(-0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

503863

INE632A01012

-3.2284742

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.89

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 07, 2026 10:29 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-07-26	9.97	9.97	9.97	9.97	770	2	7676.00	78180.72
06-07-26	9.60	9.60	9.50	9.50	501	3	4809.00	78285.07
03-07-26	9.60	9.60	9.60	9.60	298	10	2860.00	77763.91
25-06-26	10.10	10.10	10.10	10.10	110	2	1111.00	77100.47
19-06-26	10.00	10.10	10.00	10.10	358	4	3615.00	76802.90
18-06-26	10.63	10.63	10.10	10.10	220	3	2333.00	77409.98
17-06-26	10.64	10.64	10.11	10.63	538	8	5693.00	77155.62
16-06-26	10.97	10.97	10.64	10.64	674	11	7299.00	76808.48
15-06-26	11.54	11.54	11.19	11.19	411	5	4599.00	76264.33
12-06-26	11.77	11.77	11.77	11.77	100	1	1177.00	75527.95

<< < 1 2 3 ... > >>

78,180.72 -104.35 ( -0.13%)

53,071.47 150.40 (0.28%)

7,557.54 53.30 (0.71%)

68,399.59 -1,338.10 (-1.92%)

10,649.07 -29.96 (-0.28%)

95.19 -0.09 (-0.09%)

108.86 0.10 (0.10%)

127.02 0.03 (0.03%)

0.59 0.00 (-0.02%)