• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Newtrac Foods & Beverages Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
7.9772173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4.68 4.98 4.68 4.90 11957 55 57342.00 81592.45
12-11-26 4.97 4.97 4.67 4.92 25411 65 122282.00 81911.01
11-11-26 4.90 4.98 4.78 4.90 5035 34 24231.00 81879.40
09-11-26 4.99 5.00 4.80 5.00 15147 48 74257.00 81106.65
08-11-26 5.09 5.11 4.88 5.04 32984 56 164710.00 80999.40
06-11-26 4.94 5.00 4.69 4.87 32861 41 161958.00 81028.02
05-11-26 4.85 5.00 4.65 4.90 84065 86 405862.00 79310.01
04-11-26 5.18 5.18 4.77 4.85 18400 29 90767.00 77301.40
03-11-26 5.22 5.22 4.77 5.00 7257 40 36112.00 76917.85
02-11-26 5.13 5.13 4.73 5.00 8715 50 43276.00 75692.78
<< < 1 2 3  ... > >>