• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.63
226298.74
EPS(TTM)
Face Value()
Div & Yield %
40.24
1
1.05
 

As on: Jun 29, 2025 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 2286.50 2365.00 2277.10 2359.25 43794 3443 102200849.00 84058.90
26-06-25 2289.65 2292.20 2280.70 2289.20 15636 1487 35748525.00 83755.87
25-06-25 2275.00 2291.30 2274.25 2279.45 17736 1238 40458180.00 82755.51
24-06-25 2300.05 2310.00 2264.75 2275.15 85919 6649 196469538.00 82055.11
23-06-25 2257.55 2271.25 2253.40 2264.35 37719 2177 85385527.00 81896.79
20-06-25 2257.50 2288.40 2257.50 2284.95 46334 4363 105631181.00 82408.17
19-06-25 2270.00 2285.00 2263.05 2268.30 10936 1374 24902303.00 81361.87
18-06-25 2258.00 2284.00 2255.55 2281.15 32081 1930 72996187.00 81444.66
17-06-25 2235.00 2280.90 2229.85 2264.50 62507 3593 141703300.00 81583.30
16-06-25 2200.30 2247.00 2200.30 2243.65 83003 6158 185047527.00 81796.15
<< < 1 2 3  ... > >>