• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
178.9567993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
82.88
57994.68
EPS(TTM)
Face Value()
Div & Yield %
20.84
2
0.22
 

As on: Jan 20, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 1733.95 1733.95 1687.00 1691.95 19596 1776 33341300.00 82180.47
19-01-26 1740.00 1742.25 1717.00 1727.15 24514 1922 42434232.00 83246.18
16-01-26 1691.35 1735.70 1691.35 1732.20 467714 13476 805719751.00 83570.35
14-01-26 1706.45 1730.15 1674.30 1681.70 117719 2506 200651955.00 83382.71
13-01-26 1701.15 1716.30 1683.55 1708.35 238533 4650 405851736.00 83627.69
12-01-26 1685.05 1701.90 1669.55 1697.40 28608 1937 48313553.00 83878.17
09-01-26 1647.40 1684.35 1647.40 1681.20 96963 5062 162126568.00 83576.24
08-01-26 1702.00 1708.15 1644.30 1647.40 25938 2566 43338720.00 84180.96
07-01-26 1665.85 1703.90 1651.00 1701.00 120534 7187 203421297.00 84961.14
06-01-26 1657.40 1661.95 1634.00 1657.50 68543 4865 113074844.00 85063.34
<< < 1 2 3  ... > >>