• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
43.6279751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
52.41
276.71
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Jan 20, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 54.42 54.50 52.96 52.98 1510 20 80270.00 82180.47
19-01-26 54.99 55.45 52.44 52.93 8940 115 484752.00 83246.18
16-01-26 53.81 55.19 52.30 53.29 26667 314 1422715.00 83570.35
14-01-26 55.00 55.00 52.75 53.51 4867 297 263282.00 83382.71
13-01-26 54.21 58.67 53.24 53.43 10979 319 615160.00 83627.69
12-01-26 53.00 55.24 52.01 52.77 6122 77 323967.00 83878.17
09-01-26 56.89 56.89 53.05 54.08 3432 99 189565.00 83576.24
08-01-26 57.05 58.42 56.00 56.35 7405 140 423149.00 84180.96
07-01-26 57.66 58.34 55.66 56.05 2694 75 154218.00 84961.14
06-01-26 63.97 63.97 55.78 57.03 10390 176 601474.00 85063.34
<< < 1 2 3  ... > >>