• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 08, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1.41 1.41 1.41 1.41 19223016 105540 2621114474.00 82188.99
05-06-25 1.40 1.40 1.40 1.40 22604119 97391 2495163364.00 81442.04
04-06-25 1.40 1.40 1.40 1.40 29643208 125747 3349473836.00 80998.25
03-06-25 1.41 1.41 1.41 1.41 33787204 152510 3698198098.00 80737.51
02-06-25 1.38 1.38 1.38 1.38 20711426 108866 2638039765.00 81373.75
30-05-25 1.40 1.40 1.40 1.40 89901736 233210 7611749649.00 81451.01
29-05-25 1.40 1.40 1.40 1.40 19906141 89951 2202903735.00 81633.02
28-05-25 1.40 1.40 1.40 1.40 27001617 131740 3000572861.00 81312.32
27-05-25 1.40 1.40 1.40 1.40 12594667 78803 2071626464.00 81551.63
26-05-25 1.39 1.39 1.39 1.39 24602281 103706 2736375656.00 82176.45
<< < 1 2 3  ... > >>