• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,832.21 160.93
( 0.22%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
19.5338294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
96.53
85362.65
EPS(TTM)
Face Value()
Div & Yield %
5.79
2
0.27
 

As on: Apr 30, 2024 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 564.00 565.00 548.00 558.90 262137 8193 146727108.00 74671.28
26-04-24 544.95 564.00 540.00 557.75 160540 6144 89139743.00 73730.16
25-04-24 547.00 547.00 536.45 542.10 51056 1672 27646286.00 74339.44
24-04-24 536.75 548.00 533.05 545.10 64497 2192 34854372.00 73852.94
23-04-24 535.00 544.00 531.45 533.60 76349 2490 41024771.00 73738.45
22-04-24 538.95 538.95 529.35 532.05 84779 2421 45224815.00 73648.62
19-04-24 523.55 536.40 516.30 532.25 107644 3737 56646252.00 73088.33
18-04-24 520.75 529.95 520.25 528.70 435751 16428 229327552.00 72488.99
16-04-24 491.35 519.35 490.70 517.70 178280 4585 90402460.00 72943.68
15-04-24 480.20 499.00 479.80 494.40 135299 3948 66000774.00 73399.78
<< < 1 2 3  ... > >>