• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,666.37 -6.65
( -0.01%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
48.7271171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
103.74
115501.56
EPS(TTM)
Face Value()
Div & Yield %
7.07
2
0.17
 

As on: Nov 19, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 749.60 749.60 732.00 733.45 83404 3432 61740282.00 84673.02
17-11-25 742.15 753.50 739.50 750.00 1459184 3843 1091324411.00 84950.95
14-11-25 739.15 751.40 738.85 743.55 231263 5374 172414233.00 84562.78
13-11-25 737.55 749.45 734.25 745.20 631851 5217 470917860.00 84478.67
12-11-25 732.25 742.15 728.10 740.30 79666 3073 58494200.00 84466.51
11-11-25 739.95 739.95 729.50 733.05 31868 1626 23364195.00 83871.32
10-11-25 731.15 739.85 727.40 737.95 59184 1521 43445648.00 83535.35
07-11-25 729.45 736.00 719.65 732.90 27463 1407 20069507.00 83216.28
06-11-25 747.95 749.75 730.00 731.55 444034 2091 330540563.00 83311.01
04-11-25 745.35 757.25 740.00 747.50 124924 5385 93630171.00 83459.15
<< < 1 2 3  ... > >>