• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
17.59
2627.06
EPS(TTM)
Face Value()
Div & Yield %
45.13
10
0
 

As on: Nov 26, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 794.00 799.00 789.55 794.70 1076 85 854564.00 84587.01
24-11-25 775.05 810.00 775.05 794.00 1723 146 1378246.00 84900.71
21-11-25 809.90 833.40 795.30 810.30 7503 517 6073296.00 85231.92
20-11-25 815.75 820.95 802.55 805.35 694 78 562521.00 85632.68
19-11-25 832.55 834.30 804.70 814.40 3929 177 3202257.00 85186.47
18-11-25 828.95 832.60 823.00 823.00 1006 22 831579.00 84673.02
17-11-25 838.55 839.70 823.95 828.50 435 53 362890.00 84950.95
14-11-25 841.30 852.90 832.45 835.60 1214 88 1018510.00 84562.78
13-11-25 848.30 850.00 840.95 842.80 922 43 780542.00 84478.67
12-11-25 845.50 848.00 841.00 843.55 220 34 185720.00 84466.51
<< < 1 2 3  ... > >>