• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
19.07
2775.29
EPS(TTM)
Face Value()
Div & Yield %
43.99
10
0
 

As on: Apr 25, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 865.55 881.35 836.15 838.80 7128 385 6075131.00 76664.21
23-04-26 909.00 921.00 866.00 870.80 7700 525 6814538.00 77664.00
22-04-26 931.15 957.65 901.05 906.35 6219 543 5740368.00 78516.49
21-04-26 942.25 977.40 929.55 941.05 5889 347 5651765.00 79273.33
20-04-26 959.50 968.25 946.05 951.90 2820 228 2694923.00 78520.30
17-04-26 990.20 990.20 958.00 963.45 10518 687 10207168.00 78493.54
16-04-26 969.95 1011.00 950.45 971.65 18410 1038 18050055.00 77988.68
15-04-26 979.95 996.80 950.00 957.60 20500 792 19930317.00 78111.24
13-04-26 954.50 1018.80 938.25 975.60 41187 2801 40747095.00 76847.57
10-04-26 969.25 989.10 937.30 964.15 32771 2411 31540211.00 77550.25
<< < 1 2 3  ... > >>