• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
15.79
2357.9
EPS(TTM)
Face Value()
Div & Yield %
45.13
10
0
 

As on: Jan 25, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 688.70 713.15 688.70 712.65 671 56 469435.00 81537.70
22-01-26 650.85 695.00 650.85 688.65 2077 105 1423609.00 82307.37
21-01-26 676.90 677.90 655.00 661.75 1475 151 979106.00 81909.63
20-01-26 692.35 697.65 678.10 681.05 1960 98 1349778.00 82180.47
19-01-26 699.05 703.60 692.10 702.00 248 45 173262.00 83246.18
16-01-26 706.25 706.25 691.65 698.20 1699 108 1188138.00 83570.35
14-01-26 720.10 721.10 702.15 706.25 282 44 200616.00 83382.71
13-01-26 717.50 726.10 715.35 724.75 389 36 280848.00 83627.69
12-01-26 709.95 719.25 702.00 717.45 673 81 475833.00 83878.17
09-01-26 723.30 729.00 719.45 721.60 282 27 203366.00 83576.24
<< < 1 2 3  ... > >>