• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
781.9355401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
22.5
2431.02
EPS(TTM)
Face Value()
Div & Yield %
32.65
10
0
 

As on: Apr 29, 2024 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 735.00 744.60 729.00 734.75 9304 711 6848902.00 73730.16
25-04-24 729.00 737.40 720.25 734.65 3404 477 2477478.00 74339.44
24-04-24 703.40 737.90 697.55 729.20 3323 409 2393287.00 73852.94
23-04-24 707.45 713.20 693.05 696.75 803 120 564713.00 73738.45
22-04-24 690.55 712.00 690.45 702.95 3999 505 2809090.00 73648.62
19-04-24 672.30 680.65 666.00 677.00 840 130 567191.00 73088.33
18-04-24 688.00 699.25 675.95 678.15 3542 451 2428288.00 72488.99
16-04-24 680.75 693.55 680.75 685.90 799 160 549750.00 72943.68
15-04-24 680.60 699.00 660.55 684.65 2034 323 1378505.00 73399.78
12-04-24 678.05 699.95 678.05 688.10 4004 320 2776078.00 74244.90
<< < 1 2 3  ... > >>