• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
141.6024598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.38
545024
EPS(TTM)
Face Value()
Div & Yield %
24.79
1
0.64
 

As on: Aug 29, 2025 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 870.20 884.80 870.00 877.05 254874 8701 223711240.00 80080.57
26-08-25 901.60 901.60 873.30 876.50 595684 19006 525582473.00 80786.54
25-08-25 902.95 908.00 898.40 900.50 583088 9862 525861232.00 81635.91
22-08-25 895.70 903.90 891.55 894.65 412051 7972 369674133.00 81306.85
21-08-25 887.75 901.30 884.00 895.70 206716 7087 185006470.00 82000.71
20-08-25 899.10 902.35 886.20 887.70 250320 9733 222642713.00 81857.84
19-08-25 905.10 910.10 890.50 902.50 174893 4836 156987998.00 81644.39
18-08-25 875.05 919.15 875.05 905.10 1221675 20883 1108849785.00 81273.75
14-08-25 860.00 866.95 855.30 861.80 170385 6461 146649367.00 80597.66
13-08-25 856.65 863.75 848.65 860.45 311401 7015 265493460.00 80539.91
<< < 1 2 3  ... > >>