• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 53.75 58.50 53.75 58.50 3 3 166.00 85213.36
12-12-25 56.85 56.85 56.56 56.57 231 9 13072.00 85267.66
11-12-25 54.20 54.20 54.15 54.15 7 2 379.00 84818.13
10-12-25 56.99 57.00 56.99 57.00 201 3 11456.00 84391.27
08-12-25 59.77 59.77 54.51 54.51 774 23 43658.00 85102.69
05-12-25 56.93 56.93 56.93 56.93 1 1 56.00 85712.37
04-12-25 54.00 54.40 53.00 54.22 2090 12 112407.00 85265.32
03-12-25 54.00 56.49 53.55 54.90 1035 9 55902.00 85106.81
02-12-25 54.54 57.26 54.25 54.27 101 5 5632.00 85138.27
01-12-25 55.25 55.25 54.54 54.54 9849 13 538114.00 85641.90
<< < 1 2 3  ... > >>