• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
34.49
147597.07
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.3
 

As on: Jul 30, 2025 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 5387.00 5485.70 5359.50 5472.10 1618 430 8785767.00 81337.95
28-07-25 5433.00 5455.00 5355.70 5381.80 2444 946 13205376.00 80891.02
25-07-25 5472.55 5477.95 5371.75 5430.45 6115 1891 33082311.00 81463.09
24-07-25 5456.05 5500.25 5432.85 5472.50 4651 1053 25461191.00 82184.17
23-07-25 5439.70 5459.55 5420.35 5440.35 22321 2035 121450224.00 82726.64
22-07-25 5529.95 5529.95 5432.80 5439.75 91983 3483 506781078.00 82186.81
21-07-25 5619.95 5619.95 5545.00 5558.90 25718 432 144101764.00 82200.34
18-07-25 5670.00 5680.00 5616.80 5624.95 1055 354 5948367.00 81757.73
17-07-25 5626.65 5679.25 5626.65 5649.10 3950 1302 22316319.00 82259.24
16-07-25 5592.25 5633.05 5545.00 5626.40 4384 989 24512492.00 82634.48
<< < 1 2 3  ... > >>