• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,959.81 752.57
( 1.01%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6277862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
31.23
131274.23
EPS(TTM)
Face Value()
Div & Yield %
42.9
5
3.36
 

As on: Mar 20, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1375.55 1376.35 1331.35 1339.75 57939 16861 78307385.00 74207.24
18-03-26 1355.50 1404.60 1344.25 1386.35 95665 16234 132749781.00 76704.13
17-03-26 1340.55 1354.80 1318.55 1342.50 38271 4790 51409028.00 76070.84
16-03-26 1319.10 1346.35 1315.95 1338.15 34637 2517 46089496.00 75502.85
13-03-26 1345.00 1345.00 1320.00 1331.95 34634 4300 45991675.00 74563.92
12-03-26 1330.75 1356.30 1327.30 1350.15 63065 18152 84817005.00 76034.42
11-03-26 1345.00 1355.65 1331.00 1333.95 33921 6645 45582973.00 76863.71
10-03-26 1349.30 1349.30 1316.40 1336.40 19734 2077 26219250.00 78205.98
09-03-26 1305.00 1340.60 1304.25 1335.50 44592 4653 58929729.00 77566.16
06-03-26 1320.20 1360.90 1320.20 1332.05 38596 3259 51771947.00 78918.90
<< < 1 2 3  ... > >>