• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,256.19 16.72
( 0.02%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

LTIMindtree Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
736.7663591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTIM
35.46
157678.68
EPS(TTM)
Face Value()
Div & Yield %
150.04
1
1.22
 

As on: Jul 04, 2025 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 5334.70 5335.60 5297.75 5320.70 2383 731 12685941.00 83239.47
02-07-25 5307.15 5381.65 5275.60 5300.20 10379 2008 55251681.00 83409.69
01-07-25 5308.85 5388.30 5290.00 5307.05 2734 696 14584568.00 83697.29
30-06-25 5379.85 5379.85 5246.55 5316.35 2501 670 13224287.00 83606.46
27-06-25 5385.80 5420.00 5281.00 5287.20 16674 1459 89096445.00 84058.90
26-06-25 5477.35 5477.35 5350.40 5371.90 5295 2181 28494020.00 83755.87
25-06-25 5360.35 5465.00 5346.95 5442.65 8308 2403 45137678.00 82755.51
24-06-25 5380.05 5397.00 5326.25 5337.05 4468 1487 23974462.00 82055.11
23-06-25 5305.70 5386.00 5301.90 5327.05 5704 1452 30482458.00 81896.79
20-06-25 5359.55 5425.20 5242.75 5385.65 6937 1463 36950196.00 82408.17
<< < 1 2 3  ... > >>