• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
98.1677321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
41.84
70500.23
EPS(TTM)
Face Value()
Div & Yield %
11.61
10
0.34
 

As on: Sep 23, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 485.85 489.55 481.60 485.00 31451 1928 15243569.00 74828.25
22-09-26 494.05 498.70 485.80 485.80 20754 847 10210376.00 74529.08
21-09-26 491.25 499.30 491.25 495.00 41630 1194 20636193.00 74858.99
18-09-26 494.95 501.40 491.35 493.80 62835 1847 31218861.00 74294.96
17-09-26 466.30 496.60 466.30 492.05 153506 8057 74974390.00 74314.59
16-09-26 463.40 472.60 456.65 471.15 30767 802 14397403.00 74336.45
15-09-26 471.55 472.50 456.30 456.30 13333 1334 6203851.00 74003.82
11-09-26 469.50 475.65 461.25 471.25 42010 1793 19707372.00 74781.76
10-09-26 462.70 473.50 456.00 473.50 38089 3367 17717379.00 74902.59
09-09-26 468.00 468.00 456.80 460.00 27041 1977 12442061.00 74764.23
<< < 1 2 3  ... > >>