• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,476.42 -419.12
( -0.57%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
77.3369473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
23.71
19737.74
EPS(TTM)
Face Value()
Div & Yield %
6.28
1
3.04
 

As on: May 07, 2024 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 154.25 154.25 146.00 148.90 555048 5813 82522933.00 73895.54
03-05-24 154.40 157.60 151.80 152.85 465806 4891 71838631.00 73878.15
02-05-24 147.85 155.50 146.90 152.65 610470 6244 93570453.00 74611.11
30-04-24 148.80 150.50 146.80 147.30 275914 3104 40910345.00 74482.78
29-04-24 144.65 150.35 144.65 147.30 690338 6934 102216295.00 74671.28
26-04-24 142.00 144.95 141.10 143.45 133905 1655 19199513.00 73730.16
25-04-24 141.10 142.40 140.45 141.40 96157 816 13608291.00 74339.44
24-04-24 143.10 143.80 140.60 141.10 263838 2764 37520879.00 73852.94
23-04-24 145.25 146.70 141.05 142.30 207343 2273 29730888.00 73738.45
22-04-24 141.50 145.25 141.50 143.35 233710 2265 33691296.00 73648.62
<< < 1 2 3  ... > >>