• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
77.163437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
24.27
20460.18
EPS(TTM)
Face Value()
Div & Yield %
6.36
1
2.93
 

As on: Feb 06, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 152.95 154.95 151.05 154.35 129669 3709 19863744.00 83313.93
04-02-26 147.15 153.65 147.00 152.95 320773 3504 48340106.00 83817.69
03-02-26 148.00 149.50 143.50 147.45 121511 2109 17778806.00 83739.13
02-02-26 144.25 146.65 142.50 143.15 110382 2311 15874752.00 81666.46
01-02-26 150.70 152.15 145.05 145.45 164752 2176 24341443.00 80722.94
30-01-26 145.55 150.75 143.70 150.25 167783 2933 24823257.00 82269.78
29-01-26 143.10 147.35 143.10 146.00 3130537 4128 456572777.00 82566.37
28-01-26 141.00 144.60 141.00 142.95 157195 4553 22460545.00 82344.68
27-01-26 140.30 142.90 138.05 141.50 220781 4865 31086841.00 81857.48
23-01-26 144.20 145.10 140.00 140.55 149344 3866 21273243.00 81537.70
<< < 1 2 3  ... > >>