• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
552.6898808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
33.8
284995.12
EPS(TTM)
Face Value()
Div & Yield %
126.06
5
0.94
 

As on: Dec 19, 2025 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 4265.00 4313.40 4255.00 4304.75 45934 4786 196714805.00 84929.36
18-12-25 4225.00 4267.60 4192.55 4261.45 26212 2514 111225530.00 84481.81
17-12-25 4257.30 4269.30 4219.95 4228.30 23386 3364 99090675.00 84559.65
16-12-25 4320.00 4330.00 4243.05 4257.30 46262 6427 197339586.00 84679.86
15-12-25 4279.65 4343.40 4258.00 4322.40 37417 3487 161575313.00 85213.36
12-12-25 4321.20 4359.00 4259.80 4301.65 30701 3910 132528334.00 85267.66
11-12-25 4290.55 4334.00 4285.00 4320.40 62491 5513 269825143.00 84818.13
10-12-25 4315.00 4331.50 4270.35 4295.65 50340 5571 216268219.00 84391.27
09-12-25 4280.00 4314.95 4187.05 4302.80 63148 7833 268652179.00 84666.28
08-12-25 4444.65 4445.00 4272.70 4284.25 117313 16897 509507928.00 85102.69
<< < 1 2 3  ... > >>