• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.1
1120069.44
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
4.07
 

As on: Sep 05, 2025 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 3120.00 3120.00 3090.10 3095.75 394965 29218 1223882982.00 80718.01
03-09-25 3120.30 3142.65 3087.75 3098.20 172159 15817 534200627.00 80567.71
02-09-25 3123.00 3155.35 3105.00 3112.15 36874 3953 115317651.00 80157.88
01-09-25 3096.60 3130.70 3095.15 3112.20 58410 5090 182163938.00 80364.49
29-08-25 3090.00 3114.80 3077.00 3084.40 275151 15460 852682837.00 79809.65
28-08-25 3155.95 3155.95 3087.10 3096.65 135322 8456 421794928.00 80080.57
26-08-25 3130.00 3163.40 3121.00 3156.25 609827 37522 1921945858.00 80786.54
25-08-25 3084.00 3152.00 3080.00 3140.75 178864 14830 559806238.00 81635.91
22-08-25 3098.00 3098.00 3050.55 3053.65 84551 5089 259515024.00 81306.85
21-08-25 3115.05 3123.00 3083.10 3101.20 56847 5407 176668813.00 82000.71
<< < 1 2 3  ... > >>