• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
57.42
6345.65
EPS(TTM)
Face Value()
Div & Yield %
5.65
1
0.15
 

As on: Feb 21, 2026 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 328.60 328.60 322.10 324.45 3144 293 1020149.00 82814.71
19-02-26 330.40 333.85 326.35 328.60 10760 276 3559798.00 82498.14
18-02-26 333.00 334.70 326.80 328.45 12367 381 4081445.00 83734.25
17-02-26 326.05 334.75 324.05 332.95 9665 363 3194547.00 83450.96
16-02-26 327.10 333.40 324.50 328.95 10844 422 3576143.00 83277.15
13-02-26 321.00 335.55 315.60 326.20 15722 619 5147449.00 82626.76
12-02-26 333.30 333.30 322.00 323.30 11819 698 3847277.00 83674.92
11-02-26 339.80 339.80 330.30 331.60 12619 393 4219276.00 84233.64
10-02-26 332.70 347.00 330.55 339.65 28193 1234 9588773.00 84273.92
09-02-26 359.95 359.95 326.65 332.70 94350 3673 32192149.00 84065.75
<< < 1 2 3  ... > >>