• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
247.9627222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
32.93
1866.71
EPS(TTM)
Face Value()
Div & Yield %
24.57
10
2.95
 

As on: Feb 21, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 58.00 63.80 57.01 62.82 1351 44 81090.00 82814.71
19-02-26 61.90 61.90 56.80 60.00 2042 34 120830.00 82498.14
18-02-26 57.00 64.00 55.60 61.32 759 37 45244.00 83734.25
17-02-26 58.47 60.50 56.20 56.62 1345 17 76453.00 83450.96
16-02-26 58.79 58.79 56.00 57.30 1907 42 109504.00 83277.15
13-02-26 60.00 60.90 58.50 58.50 1631 26 95609.00 82626.76
12-02-26 60.60 61.90 58.55 61.90 150 11 9030.00 83674.92
11-02-26 61.00 63.00 60.60 60.60 260 5 16239.00 84233.64
10-02-26 62.20 62.20 60.01 60.10 1777 10 106649.00 84273.92
09-02-26 58.51 61.90 58.51 61.90 564 21 34276.00 84065.75
<< < 1 2 3  ... > >>