• OPEN AN ACCOUNT
Indian Indices
Sensex
72,064.89 155.19
( 0.22%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 05, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 402.95 407.45 392.95 405.45 48114 1513 19171847.00 71909.70
30-09-26 412.30 412.30 402.00 404.20 69654 2338 28256645.00 72480.29
29-09-26 389.65 428.80 386.05 412.50 237783 5571 96828556.00 72529.07
28-09-26 399.90 399.90 388.95 389.65 34295 2350 13453034.00 72771.72
25-09-26 398.15 400.90 395.70 400.10 27789 1453 11052288.00 73895.74
24-09-26 405.00 405.00 396.80 398.10 46439 2376 18598273.00 73580.54
23-09-26 405.90 406.95 401.60 405.95 24883 1262 10053547.00 74828.25
22-09-26 410.00 410.00 401.50 402.50 36347 924 14708618.00 74529.08
21-09-26 408.70 413.70 408.40 408.80 48030 1805 19729348.00 74858.99
18-09-26 414.60 418.60 406.75 411.80 45845 2139 18886671.00 74294.96
<< < 1 2 3  ... > >>