• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Healthy Life Agritec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543546
INE0L3501015
11.8156537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.98
35.43
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: Aug 26, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 7.49 7.49 7.49 7.49 164000 28 1228360.00 77472.94
25-08-26 7.14 7.14 7.14 7.14 56000 16 399840.00 77656.09
24-08-26 6.80 6.80 6.80 6.80 4000 2 27200.00 77369.11
21-08-26 6.48 6.48 6.47 6.48 40000 20 259080.00 77540.83
20-08-26 5.89 6.18 5.60 6.18 84000 26 510620.00 77537.72
19-08-26 5.89 5.89 5.88 5.89 294000 58 1731620.00 76909.68
18-08-26 5.61 5.61 5.61 5.61 58000 17 325380.00 77235.46
17-08-26 5.35 5.35 5.25 5.35 138000 24 733000.00 77728.16
14-08-26 5.30 5.30 5.10 5.10 126000 24 647180.00 78009.25
13-08-26 5.29 5.29 5.05 5.23 174000 24 915180.00 78079.96
<< < 1 2 3  ... > >>