• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

GP Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532543
INE586G01017
64.5241084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFPETRO
7.92
210.46
EPS(TTM)
Face Value()
Div & Yield %
5.21
5
0
 

As on: Aug 20, 2025 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 41.85 41.85 41.21 41.28 2796 53 116306.00 81644.39
18-08-25 41.73 42.34 41.09 41.90 9414 485 391436.00 81273.75
14-08-25 41.62 41.92 41.15 41.25 3549 185 146477.00 80597.66
13-08-25 41.25 42.00 41.25 41.60 4141 104 172484.00 80539.91
12-08-25 41.64 42.40 40.94 41.38 2436 79 101517.00 80235.59
11-08-25 40.51 41.50 40.51 40.82 5899 79 240350.00 80604.08
08-08-25 40.50 41.66 40.50 41.00 2117 86 86860.00 79857.79
07-08-25 40.40 41.47 40.40 41.00 11707 537 479499.00 80623.26
06-08-25 40.75 41.40 40.75 41.01 734 18 30162.00 80543.99
05-08-25 41.40 41.78 41.03 41.05 4151 108 171427.00 80710.25
<< < 1 2 3  ... > >>