• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Century Enka Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500280
INE485A01015
605.7391304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTENKA
26.29
1055.36
EPS(TTM)
Face Value()
Div & Yield %
18.37
10
2.07
 

As on: May 03, 2024 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 490.00 539.00 487.00 511.95 40427 2198 21092312.00 73878.15
02-05-24 478.00 492.00 470.00 483.00 15278 893 7368512.00 74611.11
30-04-24 466.80 483.00 465.70 473.40 8758 572 4186576.00 74482.78
29-04-24 463.00 470.15 458.45 464.45 1915 181 891733.00 74671.28
26-04-24 464.65 465.65 460.30 462.30 695 108 321716.00 73730.16
25-04-24 472.50 472.50 461.85 463.45 1407 119 653110.00 74339.44
24-04-24 447.90 483.00 447.80 463.20 19278 1500 9085580.00 73852.94
23-04-24 439.35 448.00 438.90 445.90 1650 185 732618.00 73738.45
22-04-24 439.95 444.25 434.65 440.30 726 103 318789.00 73648.62
19-04-24 416.00 441.95 416.00 435.35 775 83 338561.00 73088.33
<< < 1 2 3  ... > >>