• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

CMX Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532217
INE027F01014
-5.2409018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 23, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 27.85 29.23 27.00 29.23 21721 41 626818.00 74532.96
19-03-26 27.90 27.90 26.30 27.84 3006 22 83494.00 74207.24
18-03-26 26.50 26.58 25.76 26.58 5661 13 150376.00 76704.13
17-03-26 25.09 27.73 25.09 25.32 22885 50 590258.00 76070.84
16-03-26 26.41 26.41 26.41 26.41 2915 25 76985.00 75502.85
13-03-26 29.00 30.00 27.80 27.80 10715 39 299713.00 74563.92
12-03-26 32.00 32.30 29.26 29.26 2660 24 79496.00 76034.42
11-03-26 32.00 32.79 30.52 30.80 8824 26 277977.00 76863.71
10-03-26 30.63 32.50 30.63 32.00 9917 40 311232.00 78205.98
09-03-26 32.24 32.24 32.24 32.24 3424 27 110389.00 77566.16
<< < 1 2 3  ... > >>