• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
16.78
442.21
EPS(TTM)
Face Value()
Div & Yield %
1.52
1
0
 

As on: Mar 23, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 26.20 26.35 25.30 25.50 8471 58 217356.00 74532.96
19-03-26 26.87 27.10 25.41 25.78 7836 98 206391.00 74207.24
18-03-26 24.41 26.52 21.00 25.96 2001 53 51658.00 76704.13
17-03-26 25.25 26.50 25.25 25.99 1223 26 31771.00 76070.84
16-03-26 26.82 27.66 24.81 26.27 8393 122 218037.00 75502.85
13-03-26 25.81 27.44 25.81 26.82 3043 51 82217.00 74563.92
12-03-26 26.10 27.50 26.10 27.36 6221 49 168952.00 76034.42
11-03-26 27.10 28.40 27.10 27.13 6364 49 175576.00 76863.71
10-03-26 25.50 27.65 25.50 27.43 1742 30 46804.00 78205.98
09-03-26 28.42 28.57 23.20 27.26 14073 66 388846.00 77566.16
<< < 1 2 3  ... > >>