• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
49.03
63302.2
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.86
 

As on: Aug 28, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 4061.70 4062.90 4018.75 4030.40 3798 1359 15314704.00 77264.51
27-08-26 4000.00 4079.50 4000.00 4049.95 2016 199 8115640.00 76933.59
26-08-26 3996.15 4050.00 3994.55 4008.60 803 201 3216201.00 77472.94
25-08-26 4030.30 4030.30 3980.50 4003.05 15366 322 61453930.00 77656.09
24-08-26 4017.95 4024.95 3997.55 4018.70 107196 658 428801466.00 77369.11
21-08-26 4092.65 4092.65 3990.55 4017.40 47065 941 189358689.00 77540.83
20-08-26 4130.10 4199.00 4042.90 4048.05 4572 796 18826441.00 77537.72
19-08-26 4099.75 4135.00 4056.10 4106.20 3134 453 12878442.00 76909.68
18-08-26 4006.60 4099.00 4005.00 4074.95 212685 3174 861487472.00 77235.46
17-08-26 4026.60 4075.05 4020.00 4030.10 4312 748 17429149.00 77728.16
<< < 1 2 3  ... > >>