• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
785.8527701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
21.54
1479.3
EPS(TTM)
Face Value()
Div & Yield %
48.6
10
0.96
 

As on: Aug 04, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1035.95 1085.80 1035.95 1046.90 1733 277 1839229.00 78639.03
31-07-26 1001.90 1035.95 985.15 1024.75 499 98 501912.00 78094.64
30-07-26 1038.00 1060.40 980.10 1001.90 4285 551 4280916.00 77928.15
29-07-26 1037.90 1074.85 1036.90 1047.40 746 136 791301.00 77654.60
28-07-26 1080.05 1102.90 1039.35 1048.35 1693 99 1781206.00 76765.92
27-07-26 1067.15 1169.25 1063.15 1082.70 5019 580 5600707.00 76835.78
24-07-26 1024.55 1059.20 1013.85 1048.55 1210 129 1259819.00 76059.77
23-07-26 1007.25 1057.20 984.70 1011.10 696 159 707371.00 76391.39
22-07-26 1029.00 1037.60 999.20 1007.25 823 113 837112.00 76755.05
21-07-26 1018.90 1055.85 1016.00 1028.35 883 105 916756.00 77470.11
<< < 1 2 3  ... > >>