• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9159417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
22.78
3940.58
EPS(TTM)
Face Value()
Div & Yield %
18.95
10
0.46
 

As on: Sep 22, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 428.60 440.50 428.60 435.55 3357 311 1468377.00 74858.99
18-09-26 428.35 435.00 425.15 431.75 5081 382 2191770.00 74294.96
17-09-26 424.00 437.00 423.70 427.20 7343 383 3163003.00 74314.59
16-09-26 426.35 431.10 410.20 424.00 8255 687 3465011.00 74336.45
15-09-26 429.05 439.70 424.85 426.85 8497 390 3700299.00 74003.82
11-09-26 438.30 443.95 426.50 428.35 8713 376 3758506.00 74781.76
10-09-26 419.85 439.35 419.85 436.85 31810 743 13852173.00 74902.59
09-09-26 425.40 429.75 421.75 424.15 5273 446 2239841.00 74764.23
08-09-26 421.25 427.35 420.05 421.20 4183 439 1772335.00 75577.58
07-09-26 428.15 433.15 419.40 423.80 14269 913 6043139.00 76132.81
<< < 1 2 3  ... > >>