• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2738378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
100.74
1070.24
EPS(TTM)
Face Value()
Div & Yield %
19.92
10
0.17
 

As on: Jul 27, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 2050.00 2060.00 1990.15 2022.15 290 34 592012.00 76835.78
24-07-26 2074.95 2074.95 1970.00 2006.70 1972 220 3972646.00 76059.77
23-07-26 1899.00 2040.00 1899.00 1952.75 1944 306 3863732.00 76391.39
22-07-26 1917.00 1917.00 1881.20 1891.30 2863 15 5421523.00 76755.05
21-07-26 1916.45 1945.95 1916.45 1945.95 5185 110 10009571.00 77470.11
20-07-26 1858.60 1899.00 1855.00 1899.00 280 12 521311.00 77708.52
17-07-26 1859.00 1859.00 1828.35 1849.90 3027 11 5614805.00 78151.45
16-07-26 1899.20 1899.20 1879.35 1879.35 103 43 195570.00 77186.87
15-07-26 1880.00 1900.00 1871.85 1889.80 2280 51 4330290.00 77185.43
14-07-26 1890.00 1949.85 1869.00 1871.85 61 31 115428.00 77054.94
<< < 1 2 3  ... > >>