• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6966774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
72.9
278.97
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.69
 

As on: Aug 17, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 7.49 7.49 7.25 7.29 61321 360 448209.00 78009.25
13-08-26 7.35 7.38 7.18 7.25 107337 457 779874.00 78079.96
12-08-26 7.62 7.62 7.27 7.31 75583 413 552440.00 77966.35
11-08-26 7.37 7.44 7.27 7.30 59561 187 436225.00 78154.25
10-08-26 7.34 7.35 7.29 7.30 52463 240 383427.00 78542.44
07-08-26 7.35 7.35 7.30 7.31 54633 201 399659.00 78499.17
06-08-26 7.41 7.41 7.30 7.32 159007 513 1169549.00 78954.76
05-08-26 7.40 7.70 7.30 7.36 1042007 285 7629561.00 78581.00
04-08-26 7.37 7.42 7.33 7.36 44670 189 328707.00 78428.95
03-08-26 7.35 7.41 7.30 7.31 50065 247 367582.00 78639.03
<< < 1 2 3  ... > >>