• OPEN AN ACCOUNT
Indian Indices
Sensex
85,080.60 -328.10
( -0.38%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
53.4169567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
61.56
161557.6
EPS(TTM)
Face Value()
Div & Yield %
7.76
2
0.21
 

As on: Dec 26, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 105.15 111.60 105.15 110.55 25314 388 2784310.00 85408.70
23-12-25 106.90 108.50 106.90 107.25 13475 199 1449673.00 85524.84
22-12-25 106.05 108.20 106.05 107.85 14425 228 1552241.00 85567.48
19-12-25 102.00 106.90 102.00 106.45 12550 223 1323434.00 84929.36
18-12-25 107.50 107.50 103.70 104.45 25471 516 2662545.00 84481.81
17-12-25 107.20 107.20 105.00 105.35 19944 463 2110666.00 84559.65
16-12-25 108.95 108.95 106.50 107.20 16864 285 1812931.00 84679.86
15-12-25 107.45 109.80 106.70 109.05 21083 297 2290583.00 85213.36
12-12-25 108.05 109.20 106.95 107.75 30339 356 3272596.00 85267.66
11-12-25 107.25 108.10 105.75 107.75 32042 322 3446175.00 84818.13
<< < 1 2 3  ... > >>