• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.6930211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.23
82.94
EPS(TTM)
Face Value()
Div & Yield %
0.69
5
0
 

As on: Sep 04, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 42.49 42.49 38.15 39.49 15171 64 587356.00 76152.86
02-09-26 40.00 41.90 40.00 41.25 785 17 32386.00 76570.35
01-09-26 37.07 42.80 37.07 40.99 2535 20 102270.00 76944.28
31-08-26 41.19 41.19 39.20 40.94 1230 11 48296.00 76957.27
28-08-26 41.84 41.84 40.00 40.84 97 8 3886.00 77264.51
27-08-26 42.50 42.50 39.50 39.79 1177 15 47551.00 76933.59
26-08-26 42.90 42.90 39.25 40.50 4620 24 186321.00 77472.94
25-08-26 42.19 42.89 40.00 40.12 4587 23 185618.00 77656.09
24-08-26 36.10 42.50 36.10 41.17 6619 66 262002.00 77369.11
21-08-26 39.95 39.95 39.95 39.95 4 4 159.00 77540.83
<< < 1 2 3  ... > >>