• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Kaytex Fabrics Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
94540
INE13ZD01013
73.2404485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAYTEX
5.3
89.81
EPS(TTM)
Face Value()
Div & Yield %
11.52
10
0
 

As on: Apr 07, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 306.00 308.00 299.75 307.25 346674 7382 105600924.00 74106.85
02-04-26 300.00 304.20 295.10 303.25 435928 8341 130315347.00 73319.55
01-04-26 308.10 308.90 302.05 302.90 1335103 19140 406618916.00 73134.32
30-03-26 296.00 303.30 294.15 296.25 1686241 35005 503860397.00 71947.55
27-03-26 310.90 312.80 301.10 303.20 2079870 49520 633465146.00 73583.22
25-03-26 316.05 322.00 314.80 318.10 983027 20045 313846725.00 75273.45
24-03-26 313.85 314.05 305.70 311.25 476691 8220 147630790.00 74068.45
23-03-26 310.35 311.30 303.90 305.15 1270900 34972 389357824.00 72696.39
20-03-26 310.05 316.65 310.05 314.15 373442 8046 117243933.00 74532.96
19-03-26 318.70 318.70 307.60 309.20 487284 11800 152061968.00 74207.24
<< < 1 2 3  ... > >>