• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-60.7381507
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
0
19.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 14.91 15.25 14.91 15.24 2211 20 33005.00 78639.03
31-07-26 14.65 15.28 14.65 15.28 15112 22 223236.00 78094.64
30-07-26 15.15 15.50 14.65 15.29 966 18 14395.00 77928.15
29-07-26 15.33 15.33 14.21 15.24 2966 15 44008.00 77654.60
28-07-26 15.04 15.68 14.62 14.79 8929 18 132842.00 76765.92
27-07-26 15.72 15.72 15.03 15.03 987 16 15268.00 76835.78
24-07-26 15.80 15.80 14.65 15.00 521 19 8171.00 76059.77
23-07-26 15.04 15.97 15.04 15.07 615 7 9357.00 76391.39
22-07-26 14.53 15.97 14.53 15.22 4015 23 62818.00 76755.05
21-07-26 15.03 15.77 15.03 15.22 5783 27 88160.00 77470.11
<< < 1 2 3  ... > >>