• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
202.1081802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
22.22
373.46
EPS(TTM)
Face Value()
Div & Yield %
10.28
2
0
 

As on: Feb 14, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 15.95 18.35 15.50 16.80 537796 2184 9381768.00 82626.76
12-02-26 15.91 15.91 15.08 15.23 19419 406 4482097.00 83674.92
11-02-26 15.66 15.86 15.50 15.58 16708 517 3916538.00 84233.64
10-02-26 15.26 15.42 14.94 15.33 4825 204 1099777.00 84273.92
09-02-26 15.80 15.80 14.87 14.97 10327 371 2345031.00 84065.75
06-02-26 15.20 15.33 14.88 15.01 2952 143 666065.00 83580.40
05-02-26 15.62 15.62 14.89 15.13 49334 347 11214350.00 83313.93
04-02-26 15.96 15.96 15.26 15.28 43484 354 10148212.00 83817.69
03-02-26 15.19 15.41 14.85 15.26 2974 127 675856.00 83739.13
02-02-26 15.11 15.40 13.93 14.35 4055 130 890502.00 81666.46
<< < 1 2 3  ... > >>