• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
106.9195437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
14.3
154.83
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.68
 

As on: Jul 04, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 126.00 126.00 117.55 118.05 1706 39 202398.00 77763.91
02-07-26 117.65 120.00 117.10 117.55 3240 49 380526.00 77502.12
01-07-26 117.20 118.15 117.10 117.65 2655 39 312168.00 76922.64
30-06-26 121.05 121.05 117.10 118.00 2414 64 284590.00 76478.67
29-06-26 116.15 120.90 116.15 119.15 8079 64 956892.00 76728.37
25-06-26 124.55 124.55 118.10 118.25 3198 55 380146.00 77100.47
24-06-26 118.80 122.00 118.00 120.60 5626 79 670447.00 76991.22
23-06-26 121.00 122.00 119.10 119.95 4402 36 531928.00 76200.68
22-06-26 121.40 122.55 118.00 120.10 2447 51 292543.00 77094.07
19-06-26 123.00 125.45 121.25 121.40 3682 31 447719.00 76802.90
<< < 1 2 3  ... > >>