• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8298402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1814.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 21, 2026 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 9.23 9.26 8.95 8.99 491076 807 4443295.00 73852.90
16-10-26 9.01 9.18 8.99 9.12 209390 463 1897326.00 74729.27
15-10-26 9.11 9.17 8.99 9.02 416672 658 3763507.00 74315.61
14-10-26 9.01 9.47 9.01 9.10 655145 952 6044217.00 72781.89
13-10-26 9.05 9.08 8.95 9.04 298874 496 2692209.00 73033.78
12-10-26 9.05 9.15 8.97 8.98 416567 571 3760627.00 71924.68
09-10-26 9.01 9.10 8.93 9.05 207640 357 1870022.00 72472.33
08-10-26 9.12 9.20 8.96 8.98 517701 757 4668560.00 71593.24
07-10-26 9.10 9.16 9.05 9.08 467069 610 4242955.00 72638.70
06-10-26 9.25 9.25 9.04 9.09 294247 716 2684696.00 73067.81
<< < 1 2 3  ... > >>