• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.71
312814.45
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.59
 

As on: Dec 26, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 322.20 325.80 322.20 324.05 209049 5008 67763054.00 85041.45
24-12-25 324.50 326.50 322.25 322.60 126535 12470 41071743.00 85408.70
23-12-25 320.80 324.75 320.25 323.20 475787 11758 153983881.00 85524.84
22-12-25 319.55 323.45 319.45 320.80 357807 5234 115200920.00 85567.48
19-12-25 318.65 320.55 317.50 319.90 736072 5449 234536477.00 84929.36
18-12-25 321.30 322.00 317.00 318.60 649486 20398 206884090.00 84481.81
17-12-25 319.25 322.45 319.25 321.25 110366 3141 35448823.00 84559.65
16-12-25 323.00 323.55 319.00 321.00 953954 3975 307466964.00 84679.86
15-12-25 322.05 325.15 321.40 323.85 444074 5826 143791858.00 85213.36
12-12-25 322.50 325.95 322.50 325.05 156466 5317 50773239.00 85267.66
<< < 1 2 3  ... > >>