• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
58.5906503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.11
638.55
EPS(TTM)
Face Value()
Div & Yield %
15.84
10
0.03
 

As on: May 16, 2025 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 619.45 643.00 610.00 626.55 13750 77 8537500.00 82530.74
14-05-25 621.00 627.00 585.95 619.45 36125 163 21781537.00 81330.56
13-05-25 615.00 620.00 600.00 616.75 23875 104 14533981.00 81148.22
12-05-25 624.70 625.35 605.00 615.00 22875 102 14109543.00 82429.90
09-05-25 567.00 604.70 567.00 595.60 6750 25 3968450.00 79454.47
08-05-25 580.00 617.10 575.50 592.75 17500 94 10528256.00 80334.81
07-05-25 592.00 608.90 581.80 587.75 11625 81 6876831.00 80746.78
06-05-25 626.15 626.15 611.80 612.35 23625 86 14535781.00 80641.07
05-05-25 639.90 655.00 633.00 644.00 7125 50 4557650.00 80796.84
02-05-25 651.10 663.75 620.00 658.35 26375 86 17213825.00 80501.99
<< < 1 2 3  ... > >>