• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.830141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.86
1021088.42
EPS(TTM)
Face Value()
Div & Yield %
68.55
2
0.77
 

As on: Aug 21, 2025 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 1440.70 1447.70 1436.05 1445.80 80709 3737 116465196.00 82000.71
20-08-25 1439.90 1439.90 1424.00 1430.25 142045 4871 203082280.00 81857.84
19-08-25 1430.25 1438.85 1426.25 1436.40 320270 12955 459804113.00 81644.39
18-08-25 1431.25 1451.95 1431.15 1434.60 192065 6352 276719860.00 81273.75
14-08-25 1417.95 1431.00 1415.00 1427.30 338086 7239 482219335.00 80597.66
13-08-25 1422.10 1427.20 1415.55 1421.15 1396880 9909 1983848808.00 80539.91
12-08-25 1429.25 1433.65 1420.80 1422.10 171734 9408 244562093.00 80235.59
11-08-25 1431.95 1438.80 1419.85 1436.70 242638 6791 345956343.00 80604.08
08-08-25 1446.20 1446.20 1432.25 1436.45 878001 4483 1261801933.00 79857.79
07-08-25 1442.95 1447.15 1428.85 1440.05 229404 6261 329224482.00 80623.26
<< < 1 2 3  ... > >>