• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
105.31533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
10.65
663.8
EPS(TTM)
Face Value()
Div & Yield %
6.23
1
0.6
 

As on: Dec 27, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 66.00 66.47 65.71 65.90 5749 155 379334.00 85041.45
24-12-25 66.28 67.43 66.20 66.38 1661 58 110758.00 85408.70
23-12-25 66.16 67.63 66.16 67.43 2837 112 190437.00 85524.84
22-12-25 65.61 66.00 65.30 65.33 4163 98 273063.00 85567.48
19-12-25 65.42 65.85 65.07 65.41 671 30 43770.00 84929.36
18-12-25 65.50 65.97 65.22 65.49 2240 61 146652.00 84481.81
17-12-25 66.82 66.85 65.09 65.50 936 54 61570.00 84559.65
16-12-25 66.67 66.87 66.00 66.87 649 35 42918.00 84679.86
15-12-25 65.26 67.69 65.26 66.20 4042 125 269542.00 85213.36
12-12-25 66.65 67.64 66.65 67.06 2752 64 184501.00 85267.66
<< < 1 2 3  ... > >>