• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.13
4761261.79
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.4
 

As on: Apr 02, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 8962.37 8984.18 8850.21 8881.47 20209934 300362 7474558482.00 73134.32
30-03-26 8761.26 8889.85 8723.26 8738.53 21673063 363792 8194566246.00 71947.55
27-03-26 8914.36 8933.04 8836.55 8857.70 25754194 325059 8328332045.00 73583.22
25-03-26 8870.48 8986.58 8865.75 8941.57 18706927 346233 9674221687.00 75273.45
24-03-26 8889.77 8889.77 8679.34 8798.96 17754753 315069 7030654674.00 74068.45
23-03-26 8863.88 8865.45 8648.92 8694.03 19420550 357694 6810281247.00 72696.39
20-03-26 8965.45 9120.05 8918.50 8937.81 14938600 220004 5251731256.00 74532.96
19-03-26 9008.94 9045.05 8883.31 8913.63 12655895 314786 5932180399.00 74207.24
18-03-26 9139.78 9181.54 9102.53 9139.74 11694534 234073 7447734926.00 76704.13
17-03-26 9048.16 9128.21 8982.97 9107.54 19324257 182492 7009261355.00 76070.84
<< < 1 2 3  ... > >>