• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Polychem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506605
INE752B01024
884.87
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYCHEM
23.09
81.44
EPS(TTM)
Face Value()
Div & Yield %
88.17
10
0.98
 

As on: Jan 30, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 2000.30 2000.30 1900.10 1943.85 72 26 139538.00 82566.37
28-01-26 2258.00 2258.00 1910.00 2036.05 144 42 301790.00 82344.68
27-01-26 1901.30 1910.00 1850.00 1882.50 92 38 172822.00 81857.48
23-01-26 1910.00 1949.95 1905.00 1940.00 17 8 32626.00 81537.70
22-01-26 1921.05 1921.05 1910.00 1910.00 21 7 40297.00 82307.37
21-01-26 2080.00 2080.00 1900.05 1920.00 47 17 91159.00 81909.63
20-01-26 2000.95 2000.95 1980.00 1997.25 30 4 59920.00 82180.47
19-01-26 1962.40 1999.95 1900.00 1941.00 43 19 82739.00 83246.18
16-01-26 1990.00 1990.00 1962.40 1962.40 8 4 15864.00 83570.35
14-01-26 2000.00 2000.00 2000.00 2000.00 6 2 12000.00 83382.71
<< < 1 2 3  ... > >>