• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,629.58 -643.75
( -0.81%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
25.0368372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
305.69
52.58
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Apr 22, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 44.11 49.00 44.11 48.91 611 14 28731.00 79273.33
20-04-26 53.20 53.20 46.95 48.99 6925 28 339689.00 78520.30
17-04-26 51.50 51.73 48.25 48.38 9034 32 453623.00 78493.54
16-04-26 47.01 48.00 47.00 47.03 697 10 32763.00 77988.68
15-04-26 45.94 49.54 45.06 47.00 1796 18 84633.00 78111.24
13-04-26 47.03 50.00 44.68 45.04 3846 22 179435.00 76847.57
10-04-26 48.01 48.01 47.99 48.00 2129 9 102183.00 77550.25
09-04-26 48.05 48.30 48.00 48.01 5298 16 255190.00 76631.65
08-04-26 47.20 47.26 47.20 47.22 1662 13 78474.00 77562.90
07-04-26 50.99 50.99 47.20 47.20 3335 28 166220.00 74616.58
<< < 1 2 3  ... > >>