• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,729.85 -543.48
( -0.69%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Arihant Academy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
77878
INE0NCC01015
47.960761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTACA
43.07
289.98
EPS(TTM)
Face Value()
Div & Yield %
11.12
10
0.21
 

As on: Apr 22, 2026 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1761.80 1836.65 1761.80 1805.05 51192 5029 92574827.00 79273.33
20-04-26 1769.60 1774.80 1731.95 1758.90 26053 2402 45760158.00 78520.30
17-04-26 1747.50 1768.95 1734.20 1758.65 40447 3349 70946140.00 78493.54
16-04-26 1750.00 1776.00 1726.35 1747.50 39782 3875 69751542.00 77988.68
15-04-26 1764.75 1764.75 1720.00 1740.55 29907 2274 51919877.00 78111.24
13-04-26 1695.05 1722.65 1641.00 1705.45 41063 3798 69297330.00 76847.57
10-04-26 1745.00 1750.85 1705.25 1717.20 73672 7166 127343703.00 77550.25
09-04-26 1700.10 1716.00 1671.20 1693.95 37678 3715 63866967.00 76631.65
08-04-26 1700.00 1724.00 1672.10 1702.55 189555 14725 323088630.00 77562.90
07-04-26 1554.05 1610.10 1547.00 1605.55 43871 4385 69737098.00 74616.58
<< < 1 2 3  ... > >>