• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
205.9038807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
37.34
133725.65
EPS(TTM)
Face Value()
Div & Yield %
14.49
2
0.37
 

As on: Feb 13, 2026 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 541.65 541.65 530.00 533.05 26339 1141 14088049.00 83674.92
11-02-26 539.60 542.10 535.15 541.00 27966 1060 15063201.00 84233.64
10-02-26 545.30 545.90 534.15 538.25 55316 1300 29934076.00 84273.92
09-02-26 520.10 544.55 520.10 542.15 78688 2529 42387959.00 84065.75
06-02-26 530.00 531.45 523.85 529.50 35653 1362 18783075.00 83580.40
05-02-26 536.85 536.85 528.20 533.05 26093 1012 13878778.00 83313.93
04-02-26 534.10 537.80 522.90 536.85 99665 2566 53093374.00 83817.69
03-02-26 534.15 540.55 519.70 528.25 150123 4697 79378539.00 83739.13
02-02-26 498.85 513.15 493.25 510.65 81650 3126 41353354.00 81666.46
01-02-26 510.05 521.30 495.50 497.30 180699 7133 92090933.00 80722.94
<< < 1 2 3  ... > >>