• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
19.98
14040.83
EPS(TTM)
Face Value()
Div & Yield %
173.74
10
0.86
 

As on: Mar 29, 2026 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 3506.30 3551.45 3401.50 3471.15 9080 1226 31476876.00 73583.22
25-03-26 3488.05 3571.00 3472.40 3547.90 2181 500 7732184.00 75273.45
24-03-26 3450.60 3481.75 3379.00 3450.60 6172 1122 21215612.00 74068.45
23-03-26 3499.35 3499.35 3360.60 3394.55 3321 740 11306464.00 72696.39
20-03-26 3463.00 3559.00 3463.00 3537.05 6252 912 22061756.00 74532.96
19-03-26 3495.30 3506.65 3458.00 3482.90 1900 396 6613165.00 74207.24
18-03-26 3415.35 3565.00 3415.35 3554.05 6957 1180 24475744.00 76704.13
17-03-26 3493.10 3493.10 3388.00 3414.80 5098 496 17411687.00 76070.84
16-03-26 3462.50 3540.00 3352.00 3408.40 12572 1633 43344867.00 75502.85
13-03-26 3715.10 3742.00 3436.10 3462.40 27087 4239 95899583.00 74563.92
<< < 1 2 3  ... > >>