• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
904.1759638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
15.18
10223.76
EPS(TTM)
Face Value()
Div & Yield %
166.53
10
0.47
 

As on: Apr 27, 2024 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2574.35 2579.95 2521.00 2527.50 5159 1074 13161205.00 73730.16
25-04-24 2540.30 2569.80 2519.00 2546.30 5560 1137 14164850.00 74339.44
24-04-24 2526.05 2560.00 2525.00 2530.20 5057 1006 12855768.00 73852.94
23-04-24 2559.95 2633.80 2493.15 2528.60 11468 2698 29177709.00 73738.45
22-04-24 2522.40 2575.15 2489.90 2514.15 4795 804 12201989.00 73648.62
19-04-24 2503.40 2503.40 2449.40 2473.20 9744 1786 24122147.00 73088.33
18-04-24 2610.50 2621.50 2483.70 2507.30 7333 2042 18654502.00 72488.99
16-04-24 2589.85 2623.90 2553.15 2603.35 4440 707 11498703.00 72943.68
15-04-24 2531.10 2605.00 2527.75 2577.70 5188 777 13297541.00 73399.78
12-04-24 2621.55 2644.75 2582.35 2586.60 3058 572 7962039.00 74244.90
<< < 1 2 3  ... > >>