• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
26.77
15096.38
EPS(TTM)
Face Value()
Div & Yield %
139.4
10
0.8
 

As on: Dec 14, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3773.20 3813.70 3714.25 3732.10 3420 817 12835555.00 85267.66
11-12-25 3848.75 3848.75 3749.95 3771.60 1102 291 4163860.00 84818.13
10-12-25 3824.95 3870.40 3786.50 3795.80 4876 909 18654877.00 84391.27
09-12-25 3898.25 3898.25 3710.40 3851.45 3705 816 13990534.00 84666.28
08-12-25 3913.00 3940.00 3811.45 3832.30 2958 626 11457761.00 85102.69
05-12-25 3894.00 3920.75 3865.00 3905.70 1520 314 5922453.00 85712.37
04-12-25 3920.25 3978.80 3865.85 3886.70 5075 1112 19820675.00 85265.32
03-12-25 3912.10 3991.10 3860.00 3983.60 6872 1120 27082961.00 85106.81
02-12-25 3869.75 3919.80 3839.05 3908.00 4401 688 17075902.00 85138.27
01-12-25 3846.05 3937.20 3835.00 3839.50 7659 1228 29760433.00 85641.90
<< < 1 2 3  ... > >>