• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1252.65972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
16.31
14114.86
EPS(TTM)
Face Value()
Div & Yield %
213.97
10
1
 

As on: Jun 27, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3460.35 3550.00 3460.35 3489.45 11483 1184 40192789.00 77100.47
24-06-26 3499.35 3499.35 3441.00 3452.05 4000 785 13844240.00 76991.22
23-06-26 3514.25 3529.95 3491.40 3499.70 9433 1039 33023715.00 76200.68
22-06-26 3489.60 3542.00 3463.00 3515.00 16086 2011 56608375.00 77094.07
19-06-26 3461.85 3499.00 3415.55 3440.20 8755 1137 30220745.00 76802.90
18-06-26 3514.05 3514.05 3453.00 3493.25 5963 931 20750119.00 77409.98
17-06-26 3465.50 3500.00 3438.95 3485.30 7783 1150 27012530.00 77155.62
16-06-26 3494.65 3494.65 3380.45 3421.75 9976 967 34153912.00 76808.48
15-06-26 3441.65 3471.00 3400.00 3454.70 21994 2681 75847686.00 76264.33
12-06-26 3188.50 3353.65 3188.50 3333.50 12058 1522 39592130.00 75527.95
<< < 1 2 3  ... > >>