• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9790242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.33
66931.35
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Feb 12, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 21.30 21.33 21.00 21.11 6617845 33442 139725452.00 83674.92
11-02-26 21.46 21.49 21.22 21.33 5555881 30186 118449654.00 84233.64
10-02-26 21.58 21.60 21.35 21.40 6516038 33627 139858304.00 84273.92
09-02-26 21.37 21.64 21.31 21.57 7212991 35420 155465882.00 84065.75
06-02-26 21.33 21.43 21.08 21.31 5217128 33120 110686622.00 83580.40
05-02-26 21.60 21.66 21.20 21.38 3932370 26003 84228416.00 83313.93
04-02-26 21.32 21.63 21.27 21.54 6456030 35622 138972584.00 83817.69
03-02-26 21.93 21.98 21.26 21.32 6097428 34753 130491605.00 83739.13
02-02-26 21.15 21.35 20.81 21.18 8069917 38954 169746749.00 81666.46
01-02-26 21.42 21.55 20.91 21.15 6425168 30036 136813875.00 80722.94
<< < 1 2 3  ... > >>