• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.958135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
42.92
389.42
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
1.05
 

As on: Jun 15, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 76.50 76.94 74.33 75.97 1551 98 117015.00 75527.95
11-06-26 76.70 76.70 75.54 75.54 416 2 31906.00 73832.55
10-06-26 77.57 77.57 74.87 75.54 3484 187 267532.00 73983.18
09-06-26 75.80 77.50 75.55 75.71 311 74 23762.00 73918.76
08-06-26 74.62 76.00 74.62 74.87 3132 95 236732.00 73524.26
05-06-26 79.00 79.00 74.25 74.58 515 12 38396.00 74243.34
04-06-26 74.74 74.74 73.25 73.85 1198 28 88067.00 74360.01
03-06-26 74.00 75.17 73.92 73.95 968 31 71740.00 74346.17
02-06-26 73.00 75.00 73.00 75.00 4301 238 321558.00 74649.84
01-06-26 75.00 75.00 73.13 73.64 1383 69 103033.00 74267.34
<< < 1 2 3  ... > >>