• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Quess Corp Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
539978
INE615P01015
61.2887196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUESS
12.91
2807.53
EPS(TTM)
Face Value()
Div & Yield %
14.57
10
5.3
 

As on: Mar 05, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 187.65 191.90 187.65 191.20 12788 145 2421111.00 80015.90
04-03-26 191.20 191.85 187.85 188.15 32706 273 6180074.00 79116.19
02-03-26 187.05 194.10 187.05 191.25 12315 439 2354363.00 80238.85
27-02-26 211.60 224.00 192.00 195.50 3302 182 641217.00 81287.19
26-02-26 195.05 201.75 192.85 193.60 12555 523 2448974.00 82248.61
25-02-26 199.85 201.00 195.30 197.00 8375 341 1651939.00 82276.07
24-02-26 200.45 200.80 197.95 199.85 3559 159 709885.00 82225.92
23-02-26 204.00 204.00 200.30 203.40 5413 254 1096257.00 83294.66
20-02-26 204.10 204.20 200.85 202.35 482825 236 97917721.00 82814.71
19-02-26 205.00 207.75 204.50 205.45 3667 146 755015.00 82498.14
<< < 1 2 3  ... > >>