• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.1
41306.94
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.76
 

As on: Dec 17, 2025 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1595.55 1620.25 1584.10 1587.55 642 154 1025585.00 84679.86
15-12-25 1582.00 1621.90 1582.00 1613.70 3047 584 4883647.00 85213.36
12-12-25 1604.90 1626.35 1590.10 1597.40 3434 512 5520887.00 85267.66
11-12-25 1630.00 1630.00 1596.35 1604.85 1027 243 1647556.00 84818.13
10-12-25 1616.00 1661.90 1600.00 1619.20 3366 588 5466793.00 84391.27
09-12-25 1600.50 1621.35 1583.35 1616.65 2183 318 3508515.00 84666.28
08-12-25 1620.30 1640.00 1590.40 1606.65 4298 845 6931855.00 85102.69
05-12-25 1658.05 1664.30 1627.00 1637.75 2931 530 4814637.00 85712.37
04-12-25 1655.00 1674.20 1650.10 1659.10 616 156 1023364.00 85265.32
03-12-25 1668.00 1670.00 1646.10 1658.30 1894 406 3132683.00 85106.81
<< < 1 2 3  ... > >>