• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Emami Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533218
INE778K01012
-35.4702998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIREAL
0
271.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 05, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 63.05 63.05 61.75 61.75 302 12 18776.00 80015.90
04-03-26 53.40 64.52 53.40 62.01 234 15 14072.00 79116.19
02-03-26 63.12 64.42 63.10 63.10 465 11 29345.00 80238.85
27-02-26 66.00 66.00 64.37 65.02 2613 27 171959.00 81287.19
25-02-26 67.33 67.33 64.79 64.79 1034 12 68443.00 82276.07
24-02-26 66.41 67.32 66.30 67.32 1039 150 68997.00 82225.92
23-02-26 67.01 67.29 66.10 66.40 808 15 54133.00 83294.66
20-02-26 68.19 68.19 67.10 67.10 1283 9 87189.00 82814.71
18-02-26 69.99 70.34 66.80 67.01 279 13 19059.00 83734.25
17-02-26 72.01 72.01 69.00 69.35 1870 36 132035.00 83450.96
<< < 1 2 3  ... > >>