• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Swagtam Trading & Services Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539406
INE150R01019
71.3876522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 31, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 59.74 59.74 59.74 59.74 10 1 597.00 71947.55
23-03-26 59.74 59.74 59.74 59.74 5 1 298.00 72696.39
20-03-26 59.95 60.04 59.95 60.04 177 4 10621.00 74532.96
19-03-26 57.20 57.20 57.19 57.19 262 6 14986.00 74207.24
17-03-26 50.00 54.50 50.00 54.50 44 2 2380.00 76070.84
16-03-26 54.50 54.50 50.10 52.00 2113 5 106326.00 75502.85
13-03-26 51.77 52.00 51.77 52.00 2514 3 130609.00 74563.92
11-03-26 54.49 54.49 54.49 54.49 3 3 163.00 76863.71
10-03-26 57.43 57.43 51.97 52.02 7211 30 375972.00 78205.98
04-03-26 54.69 54.70 54.69 54.70 24 3 1312.00 79116.19
<< < 1 2 3  ... > >>