• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
64.6
126811.63
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.47
 

As on: Mar 13, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 118.85 119.55 113.35 113.75 2005455 11980 231084356.00 74563.92
12-03-26 119.90 120.80 116.70 120.15 380609 4001 45343588.00 76034.42
11-03-26 124.65 125.90 120.95 121.20 717679 7258 88348348.00 76863.71
10-03-26 121.35 123.90 119.60 123.45 404435 3217 49297820.00 78205.98
09-03-26 119.55 119.55 115.00 117.95 571500 5707 66657786.00 77566.16
06-03-26 126.45 126.75 122.40 122.70 509280 5510 63271445.00 78918.90
05-03-26 123.60 127.30 123.60 126.45 736521 4969 92591039.00 80015.90
04-03-26 124.10 125.00 121.50 122.75 1217325 10649 149594157.00 79116.19
02-03-26 119.95 131.75 119.95 128.65 923753 9784 118633258.00 80238.85
27-02-26 135.35 136.10 132.90 133.25 553869 4879 74445950.00 81287.19
<< < 1 2 3  ... > >>