• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
42.9853333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.24
11.7
EPS(TTM)
Face Value()
Div & Yield %
6.63
10
0
 

As on: Oct 27, 2025 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 15.70 15.70 14.36 14.88 8382 44 125154.00 84211.88
23-10-25 14.23 15.70 14.23 15.00 7973 49 120331.00 84556.40
21-10-25 16.00 16.00 14.77 14.96 62 5 958.00 84426.34
20-10-25 15.22 15.94 14.85 15.53 1106 23 17105.00 84363.37
17-10-25 15.15 15.90 15.01 15.22 1903 20 29152.00 83952.19
16-10-25 15.26 15.84 14.66 15.15 3969 21 61804.00 83467.66
15-10-25 15.23 15.99 15.01 15.25 4651 38 71226.00 82605.43
14-10-25 15.27 15.95 15.27 15.36 7123 46 109678.00 82029.98
13-10-25 16.20 16.84 15.77 16.03 1712 29 27221.00 82327.05
10-10-25 15.99 16.50 15.50 16.48 600 18 9538.00 82500.82
<< < 1 2 3  ... > >>