• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,754.06 542.18
( 0.64%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Jagatjit Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507155
INE574A01016
11.3381064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGAJITIND
0
922.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2025 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 200.65 204.90 196.00 197.15 9217 190 1830072.00 84211.88
23-10-25 204.80 204.80 199.00 200.65 18771 172 3789995.00 84556.40
21-10-25 202.00 205.00 200.00 202.60 15241 140 3098878.00 84426.34
20-10-25 192.00 204.70 188.00 200.70 109420 564 21808556.00 84363.37
17-10-25 193.80 193.80 185.00 186.10 11855 165 2223805.00 83952.19
16-10-25 190.00 191.95 187.00 188.00 11906 173 2253018.00 83467.66
15-10-25 188.00 191.85 186.15 189.50 13986 194 2635671.00 82605.43
14-10-25 189.45 190.00 186.00 187.60 12955 171 2432054.00 82029.98
13-10-25 188.10 194.35 188.10 189.45 14232 188 2694655.00 82327.05
10-10-25 197.00 197.00 191.00 192.15 5712 158 1103920.00 82500.82
<< < 1 2 3  ... > >>