• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
992.6188632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
157.17
7858.28
EPS(TTM)
Face Value()
Div & Yield %
73.62
10
0.02
 

As on: May 04, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 11680.00 11788.40 11516.50 11570.85 598 241 6951064.00 76913.50
29-04-26 11895.00 12006.00 11500.00 11661.85 1165 399 13739164.00 77496.36
28-04-26 12416.95 12416.95 11666.00 11775.50 1106 461 13190548.00 76886.91
27-04-26 11840.20 12676.35 11592.40 12462.80 9816 920 121015556.00 77303.63
24-04-26 11808.45 12249.85 11707.10 11829.55 2134 745 25513527.00 76664.21
23-04-26 11440.95 11874.00 11396.10 11669.90 1701 485 19765764.00 77664.00
22-04-26 10811.05 11755.05 10811.00 11599.10 3610 1357 40534170.00 78516.49
21-04-26 10154.95 10952.35 10144.45 10810.65 1085 361 11472725.00 79273.33
20-04-26 10328.00 10375.00 10133.65 10152.85 343 138 3510025.00 78520.30
17-04-26 10399.95 10514.50 10250.00 10328.45 530 178 5496993.00 78493.54
<< < 1 2 3  ... > >>